Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | AMT | WELL | PLD | PSA |
| Company | Dupont Fabros Technology | American Tower Corp | Welltower Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.69 | 171.49 | 198.84 | 132.71 | 275.12 |
| High | 67.94 | 176.47 | 202.38 | 134.79 | 281.28 |
| Low | 65.41 | 170.34 | 198.84 | 131.74 | 274.00 |
| Latest | 66.31 | 173.73 | 202.33 | 133.77 | 280.35 |
| Change | -1.57 | +2.71 | +3.47 | +0.44 | +4.11 |
| % Change | -2.31% | +1.58% | +1.74% | +0.33% | +1.49% |
| Volume | 4,402,700 | 4,241,500 | 2,226,100 | 3,427,000 | 854,900 |
| 20-Day Average Volume | 744,615 | 3,389,860 | 3,150,695 | 3,600,095 | 1,375,555 |
| Previous Close | 67.88 | 171.02 | 198.86 | 133.33 | 276.24 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 177.94 | 202.37 | 131.96 | 282.31 |
| 20-Day Raw Stochastic | 60.11% | 34.50% | 44.17% | 61.28% | 36.25% |
| 20-Day Relative Strength | 61.76 | 44.60 | 52.00 | 51.06 | 47.44 |
| Weighted Alpha | +59.40 | -21.32 | +38.54 | +33.22 | -3.00 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +2.85% since 03/26/26 | +3.48% since 03/26/26 | +3.11% since 03/26/26 | +4.60% since 03/26/26 |
| Low | 64.97 on 09/07/17 | 167.97 on 03/27/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 263.98 on 03/30/26 |
| High | 69.33 on 09/11/17 | 176.47 on 04/02/26 | 202.38 on 04/02/26 | 134.79 on 04/02/26 | 281.28 on 04/02/26 |
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | -8.66% since 03/02/26 | -3.73% since 03/02/26 | -6.27% since 03/02/26 | -9.84% since 03/02/26 |
| Low | 60.83 on 08/14/17 | 165.08 on 03/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 262.99 on 03/25/26 |
| High | 69.33 on 09/11/17 | 191.18 on 03/03/26 | 214.55 on 03/17/26 | 141.38 on 03/03/26 | 311.01 on 03/04/26 |
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -0.61% since 01/02/26 | +8.23% since 01/02/26 | +3.66% since 01/02/26 | +8.48% since 01/02/26 |
| Low | 58.82 on 07/11/17 | 165.08 on 03/25/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 256.54 on 01/05/26 |
| High | 69.33 on 09/11/17 | 195.45 on 02/24/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 312.86 on 03/02/26 |
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | -9.12% since 10/02/25 | +15.29% since 10/02/25 | +15.20% since 10/02/25 | -3.05% since 10/02/25 |
| Low | 47.10 on 03/14/17 | 165.08 on 03/25/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 256.54 on 01/05/26 |
| High | 69.33 on 09/11/17 | 195.45 on 02/24/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 312.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 80,972,944 | 141,176,352 | 124,704,552 | 49,203,104 |
| Shares Outstanding, K | 78,690 | 466,085 | 697,753 | 932,231 | 175,506 |
| Annual Sales | 528,700,000 | 10,644,600,000 | 10,838,030,000 | 8,790,130,000 | 4,824,110,000 |
| Annual Net Income | 157,200,000 | 2,529,500,000 | 936,850,000 | 3,328,230,000 | 1,784,350,000 |
| Last Quarter Sales | 140,710,000 | 2,737,500,000 | 3,181,010,000 | 2,252,710,000 | 1,215,790,000 |
| Last Quarter Net Income | 33,460,000 | 820,700,000 | 96,440,000 | 1,399,780,000 | 507,080,000 |
| 60-Month Beta | 0.68 | 0.92 | 0.83 | 1.40 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 1.75 on 02/24/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 2.60 on 02/12/26 |
| Latest Earnings Date | 10/26/17 | 04/28/26 | 04/27/26 | 04/16/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 06/29/17 | 1.700 on 12/29/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 3.000 on 03/16/26 |
| Next Ex-Dividends Date | 06/29/17 | 04/14/26 | 02/25/26 | 03/17/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 15.89 | 37.73 | 22.95 | 16.28 |