Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | TDG | RKLB | ESLT | HEI |
| Company | Defsec Technologies Inc | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.66 | 1,143.46 | 77.55 | 825.45 | 261.39 |
| High | 3.17 | 1,164.37 | 83.59 | 839.60 | 270.45 |
| Low | 2.66 | 1,141.95 | 77.47 | 820.50 | 261.09 |
| Latest | 3.06 | 1,159.98 | 82.51 | 839.34 | 269.92 |
| Change | +0.53 | +17.24 | +5.49 | +19.84 | +8.93 |
| % Change | +20.95% | +1.51% | +7.13% | +2.42% | +3.42% |
| Volume | 434,500 | 343,500 | 17,604,100 | 73,200 | 643,200 |
| 20-Day Average Volume | 183,640 | 365,385 | 23,305,430 | 110,165 | 580,110 |
| Previous Close | 2.53 | 1,142.74 | 77.02 | 819.50 | 260.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1,203.72 | 77.03 | 879.68 | 279.62 |
| 20-Day Raw Stochastic | 91.35% | 18.17% | 66.10% | 27.75% | 31.47% |
| 20-Day Relative Strength | 66.79 | 43.18 | 55.53 | 47.71 | 42.13 |
| Weighted Alpha | -4.04 | -22.52 | +159.32 | +107.48 | -7.93 |
| Today's Opinion | 16% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.66% since 04/23/26 | -0.50% since 04/23/26 | -2.47% since 04/23/26 | -1.53% since 04/23/26 | +0.44% since 04/23/26 |
| Low | 2.01 on 04/24/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 800.61 on 04/24/26 | 256.11 on 04/29/26 |
| High | 3.17 on 04/30/26 | 1,173.00 on 04/28/26 | 86.41 on 04/24/26 | 840.12 on 04/29/26 | 270.45 on 04/30/26 |
| 1-Month | |||||
| %Chg | +60.21% since 03/30/26 | +2.39% since 03/30/26 | +43.80% since 03/30/26 | +2.76% since 03/30/26 | +1.85% since 03/30/26 |
| Low | 1.90 on 04/13/26 | 1,123.61 on 04/01/26 | 59.03 on 03/31/26 | 800.61 on 04/24/26 | 256.11 on 04/29/26 |
| High | 3.17 on 04/30/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | +57.73% since 01/30/26 | -18.74% since 01/30/26 | +3.05% since 01/30/26 | +19.47% since 01/30/26 | -18.43% since 01/30/26 |
| Low | 1.69 on 02/05/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 256.11 on 04/29/26 |
| High | 3.17 on 04/30/26 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | -29.66% since 10/30/25 | -11.19% since 10/30/25 | +35.44% since 10/30/25 | +77.70% since 10/30/25 | -13.02% since 10/30/25 |
| Low | 1.62 on 12/23/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 256.11 on 04/29/26 |
| High | 6.00 on 10/31/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,612 | 64,535,088 | 43,855,804 | 36,430,044 | 36,412,804 |
| Shares Outstanding, K | 1,428 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 3,530,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | -6,880,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 940,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | -1,490,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 2.10 | 0.98 | 2.20 | 0.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/12/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Earnings Date | 05/21/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.15 | 0.00 | 65.62 | 52.15 |