Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | TDG | HEI | RKLB | HEI.A |
| Company | Defsec Technologies Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8800 | 1,329.22 | 346.46 | 75.48 | 261.92 |
| High | 1.9600 | 1,350.03 | 353.20 | 78.20 | 265.28 |
| Low | 1.8200 | 1,323.37 | 344.26 | 69.53 | 257.86 |
| Latest | 1.8200 | 1,337.31 | 350.05 | 70.34 | 260.90 |
| Change | -0.0400 | +7.18 | +4.06 | -6.24 | +0.70 |
| % Change | -2.15% | +0.54% | +1.17% | -8.15% | +0.27% |
| Volume | 20,933 | 133,928 | 411,677 | 13,751,237 | 202,564 |
| 20-Day Average Volume | 61,222 | 425,046 | 436,935 | 18,193,623 | 259,635 |
| Previous Close | 1.8600 | 1,330.13 | 345.99 | 76.58 | 260.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9067 | 1,344.97 | 332.31 | 76.03 | 254.20 |
| 20-Day Raw Stochastic | 18.31% | 44.35% | 86.88% | 23.30% | 74.51% |
| 20-Day Relative Strength | 42.65 | 48.65 | 60.11 | 47.78 | 53.45 |
| Weighted Alpha | -65.37 | +0.48 | +47.67 | +145.34 | +34.63 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/12/26 | +3.08% since 02/12/26 | +6.09% since 02/12/26 | +7.55% since 02/12/26 | +3.64% since 02/12/26 |
| Low | 1.8000 on 02/17/26 | 1,278.81 on 02/17/26 | 329.80 on 02/13/26 | 65.00 on 02/17/26 | 251.40 on 02/13/26 |
| High | 2.0000 on 02/13/26 | 1,348.00 on 02/20/26 | 353.19 on 02/20/26 | 78.11 on 02/20/26 | 264.67 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.55% since 01/20/26 | -7.78% since 01/20/26 | +1.14% since 01/20/26 | -20.37% since 01/20/26 | -2.85% since 01/20/26 |
| Low | 1.6900 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 2.4000 on 02/11/26 | 1,459.99 on 01/21/26 | 353.19 on 02/20/26 | 94.45 on 01/23/26 | 271.19 on 01/21/26 |
| 3-Month | |||||
| %Chg | -40.52% since 11/20/25 | +0.60% since 11/20/25 | +14.93% since 11/20/25 | +79.83% since 11/20/25 | +9.27% since 11/20/25 |
| Low | 1.6200 on 12/23/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 4.1400 on 12/05/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -43.83% since 08/20/25 | -4.73% since 08/20/25 | +13.42% since 08/20/25 | +74.48% since 08/20/25 | +7.96% since 08/20/25 |
| Low | 1.6200 on 12/23/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 6.0000 on 10/31/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,655 | 75,117,752 | 48,216,124 | 40,905,668 | 36,260,692 |
| Shares Outstanding, K | 1,428 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 3,530,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | -6,880,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 940,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | -1,490,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 2.31 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 12/29/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.64 | 69.70 | 0.00 | 52.54 |