Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | RKLB | TDG | HEI | ESLT |
| Company | Defsec Technologies Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.72 | 127.48 | 1,183.27 | 294.29 | 775.81 |
| High | 3.79 | 135.35 | 1,206.33 | 302.24 | 782.37 |
| Low | 3.47 | 124.22 | 1,169.67 | 290.00 | 768.00 |
| Latest | 3.61 | 134.28 | 1,198.09 | 301.49 | 768.84 |
| Change | -0.16 | +6.97 | +19.01 | +9.12 | -2.16 |
| % Change | -4.24% | +5.47% | +1.61% | +3.12% | -0.28% |
| Volume | 63,736 | 22,245,865 | 354,610 | 909,669 | 62,645 |
| 20-Day Average Volume | 145,047 | 26,715,414 | 416,616 | 812,253 | 110,772 |
| Previous Close | 3.77 | 127.31 | 1,179.08 | 292.37 | 771.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 100.02 | 1,179.68 | 281.50 | 807.04 |
| 20-Day Raw Stochastic | 51.95% | 93.63% | 52.13% | 98.36% | 18.38% |
| 20-Day Relative Strength | 56.90 | 69.94 | 49.56 | 56.67 | 41.18 |
| Weighted Alpha | +15.10 | +296.85 | -17.55 | +5.80 | +88.19 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.41% since 05/13/26 | +8.16% since 05/13/26 | -0.28% since 05/13/26 | +3.32% since 05/13/26 | -1.36% since 05/13/26 |
| Low | 3.47 on 05/20/26 | 115.23 on 05/19/26 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 5.05 on 05/14/26 | 138.38 on 05/18/26 | 1,210.00 on 05/14/26 | 302.24 on 05/20/26 | 787.99 on 05/14/26 |
| 1-Month | |||||
| %Chg | +50.42% since 04/20/26 | +50.10% since 04/20/26 | -6.00% since 04/20/26 | +3.18% since 04/20/26 | -12.83% since 04/20/26 |
| Low | 2.01 on 04/24/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 5.09 on 05/12/26 | 138.38 on 05/18/26 | 1,274.50 on 04/21/26 | 302.24 on 05/20/26 | 886.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | +92.02% since 02/20/26 | +89.50% since 02/20/26 | -10.52% since 02/20/26 | -14.27% since 02/20/26 | +6.09% since 02/20/26 |
| Low | 1.80 on 02/24/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 726.26 on 02/24/26 |
| High | 5.09 on 05/12/26 | 138.38 on 05/18/26 | 1,334.70 on 02/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +17.97% since 11/20/25 | +240.12% since 11/20/25 | -9.77% since 11/20/25 | -0.56% since 11/20/25 | +64.14% since 11/20/25 |
| Low | 1.62 on 12/23/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 5.09 on 05/12/26 | 138.38 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,382 | 73,680,784 | 65,950,644 | 40,790,876 | 34,274,028 |
| Shares Outstanding, K | 1,428 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 3,530,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -6,880,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,550,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | -1,470,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 2.47 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/13/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.02 | 58.02 | 59.85 |