Discover Financial Services
(DFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | SLM |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 217.95 | 42.76 | 65.75 | 26.78 |
| High | 203.02 | 221.14 | 43.14 | 66.06 | 27.18 |
| Low | 198.70 | 216.88 | 42.06 | 64.95 | 26.60 |
| Latest | 200.05 | 218.93 | 42.28 | 65.54 | 27.15 |
| Change | -0.43 | -0.38 | -0.68 | -0.56 | +0.23 |
| % Change | -0.21% | -0.17% | -1.58% | -0.85% | +0.85% |
| Volume | 31,292,300 | 4,483,200 | 4,023,100 | 924,500 | 2,550,500 |
| 20-Day Average Volume | 3,888,755 | 6,433,700 | 4,041,635 | 1,312,325 | 2,841,400 |
| Previous Close | 200.48 | 219.31 | 42.96 | 66.10 | 26.92 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 234.78 | 43.87 | 66.86 | 27.13 |
| 20-Day Raw Stochastic | 83.90% | 9.68% | 34.10% | 26.47% | 38.76% |
| 20-Day Relative Strength | 61.70 | 41.19 | 45.05 | 49.38 | 49.03 |
| Weighted Alpha | +60.00 | +8.27 | +11.47 | +23.12 | -6.96 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +0.75% since 01/23/26 | +2.85% since 01/23/26 | +1.68% since 01/23/26 | -1.70% since 01/23/26 |
| Low | 196.43 on 05/15/25 | 214.57 on 01/27/26 | 41.36 on 01/26/26 | 64.08 on 01/27/26 | 26.20 on 01/29/26 |
| High | 207.42 on 05/13/25 | 223.48 on 01/28/26 | 43.36 on 01/29/26 | 66.50 on 01/29/26 | 27.80 on 01/26/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -10.26% since 12/30/25 | -7.26% since 12/30/25 | -3.56% since 12/30/25 | -0.18% since 12/30/25 |
| Low | 155.54 on 04/17/25 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 63.24 on 01/20/26 | 25.77 on 01/20/26 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 29.33 on 01/23/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +0.25% since 10/30/25 | +7.86% since 10/30/25 | +17.56% since 10/30/25 | +2.03% since 10/30/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 24.87 on 12/09/25 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +1.72% since 07/30/25 | +10.51% since 07/30/25 | +13.65% since 07/30/25 | -14.68% since 07/30/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.17 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 139,181,248 | 13,024,481 | 7,716,156 | 5,512,509 |
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 5,688,000,000 | 3,109,820,000 |
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 509,000,000 | 744,850,000 |
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | 1,555,000,000 | 733,870,000 |
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | 199,000,000 | 233,190,000 |
| 60-Month Beta | 1.16 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.90 on 10/31/25 | 1.12 on 01/22/26 |
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/16/26 | 02/05/26 | 04/23/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/17/25 | 02/02/26 | 11/10/25 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.33 | 11.28 | 10.61 | 7.76 |