Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | SLM |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 226.80 | 41.73 | 64.65 | 29.97 |
| High | 203.02 | 230.96 | 42.70 | 65.55 | 30.39 |
| Low | 198.70 | 226.48 | 41.59 | 64.39 | 29.97 |
| Latest | 200.05 | 229.71 | 42.42 | 64.99 | 30.16 |
| Change | -0.43 | +2.47 | +0.66 | +0.20 | +0.06 |
| % Change | -0.21% | +1.09% | +1.58% | +0.31% | +0.20% |
| Volume | 31,292,300 | 4,294,500 | 2,582,100 | 870,800 | 1,977,900 |
| 20-Day Average Volume | 3,888,755 | 4,063,920 | 2,818,805 | 1,096,230 | 2,219,615 |
| Previous Close | 200.48 | 227.24 | 41.76 | 64.79 | 30.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 215.03 | 39.74 | 60.47 | 28.12 |
| 20-Day Raw Stochastic | 83.90% | 96.09% | 94.93% | 94.01% | 93.77% |
| 20-Day Relative Strength | 61.70 | 61.79 | 60.25 | 65.91 | 63.78 |
| Weighted Alpha | +60.00 | +26.07 | +15.57 | +22.57 | +10.83 |
| Today's Opinion | 72% Buy | 56% Buy | 64% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +5.63% since 11/26/25 | +3.09% since 11/26/25 | +4.94% since 11/26/25 | +3.82% since 11/26/25 |
| Low | 196.43 on 05/15/25 | 217.55 on 11/28/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 29.01 on 12/01/25 |
| High | 207.42 on 05/13/25 | 230.96 on 12/04/25 | 42.70 on 12/04/25 | 65.55 on 12/04/25 | 30.44 on 12/03/25 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +4.09% since 11/04/25 | +7.07% since 11/04/25 | +7.42% since 11/04/25 | +11.25% since 11/04/25 |
| Low | 155.54 on 04/17/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 25.94 on 11/07/25 |
| High | 207.42 on 05/13/25 | 230.96 on 12/04/25 | 42.70 on 12/04/25 | 65.55 on 12/04/25 | 30.44 on 12/03/25 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +1.50% since 09/04/25 | +2.04% since 09/04/25 | +3.80% since 09/04/25 | -5.07% since 09/04/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 25.13 on 10/16/25 |
| High | 207.42 on 05/13/25 | 230.96 on 12/04/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 32.02 on 09/05/25 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +19.11% since 06/04/25 | +20.03% since 06/04/25 | +25.68% since 06/04/25 | -6.28% since 06/04/25 |
| Low | 139.90 on 04/07/25 | 190.85 on 06/05/25 | 34.74 on 06/05/25 | 51.22 on 06/05/25 | 25.13 on 10/16/25 |
| High | 207.42 on 05/13/25 | 232.45 on 07/23/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 146,034,464 | 13,067,608 | 7,651,403 | 6,123,656 |
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 23,634,000,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 4,535,000,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 5,494,000,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 1,104,000,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.16 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 04/23/25 | 01/20/26 | 01/28/26 | 10/31/25 | 01/22/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 12.23 | 11.93 | 10.40 | 10.56 |