Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | NNI |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.55 | 177.73 | 38.01 | 51.81 | 127.73 |
| High | 203.02 | 179.52 | 38.63 | 52.70 | 129.15 |
| Low | 198.70 | 176.59 | 37.65 | 51.77 | 127.04 |
| Latest | 200.05 | 178.13 | 37.91 | 52.22 | 129.09 |
| Change | -0.43 | +2.03 | +0.12 | +0.67 | +2.54 |
| % Change | -0.21% | +1.15% | +0.32% | +1.30% | +2.01% |
| Volume | 31,292,300 | 3,646,800 | 3,631,400 | 831,900 | 187,300 |
| 20-Day Average Volume | 3,888,755 | 5,391,510 | 3,975,580 | 1,791,430 | 166,465 |
| Previous Close | 200.48 | 176.10 | 37.79 | 51.55 | 126.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 183.86 | 38.21 | 52.62 | 129.79 |
| 20-Day Raw Stochastic | 83.90% | 14.19% | 42.34% | 64.40% | 37.37% |
| 20-Day Relative Strength | 61.70 | 36.61 | 42.61 | 40.44 | 48.07 |
| Weighted Alpha | +60.00 | 0.00 | +8.53 | +9.99 | +18.98 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -3.19% since 03/23/26 | -3.34% since 03/23/26 | -0.84% since 03/23/26 | +0.26% since 03/23/26 |
| Low | 196.43 on 05/15/25 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 |
| High | 207.42 on 05/13/25 | 189.78 on 03/25/26 | 40.24 on 03/25/26 | 54.20 on 03/25/26 | 130.89 on 03/25/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -8.95% since 02/27/26 | -3.88% since 02/27/26 | -5.09% since 02/27/26 | -0.29% since 02/27/26 |
| Low | 155.54 on 04/17/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 |
| High | 207.42 on 05/13/25 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | 136.33 on 03/04/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -28.55% since 12/26/25 | -18.05% since 12/26/25 | -24.41% since 12/26/25 | -4.89% since 12/26/25 |
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -20.50% since 09/26/25 | -5.60% since 09/26/25 | -10.80% since 09/26/25 | +2.34% since 09/26/25 |
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 109,520,992 | 11,636,221 | 6,039,186 | 4,539,981 |
| Shares Outstanding, K | 251,653 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.16 | 1.14 | 1.18 | 1.34 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 07/16/25 | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.41 | 10.27 | 7.97 | 10.76 |