Discover Financial Services
(DFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | CACC |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 221.46 | 42.10 | 61.63 | 506.79 |
| High | 203.02 | 223.89 | 42.69 | 63.44 | 516.52 |
| Low | 198.70 | 220.02 | 41.94 | 61.63 | 503.30 |
| Latest | 200.05 | 222.76 | 42.04 | 62.10 | 503.59 |
| Change | -0.43 | -0.03 | -0.27 | +0.46 | -5.31 |
| % Change | -0.21% | -0.01% | -0.64% | +0.75% | -1.04% |
| Volume | 31,292,300 | 3,039,600 | 3,955,900 | 1,638,200 | 315,800 |
| 20-Day Average Volume | 3,888,755 | 6,738,295 | 4,292,935 | 1,641,415 | 200,395 |
| Previous Close | 200.48 | 222.79 | 42.31 | 61.64 | 508.90 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 225.81 | 42.69 | 64.65 | 470.85 |
| 20-Day Raw Stochastic | 83.90% | 28.45% | 43.76% | 17.26% | 84.76% |
| 20-Day Relative Strength | 61.70 | 45.50 | 45.09 | 40.67 | 58.65 |
| Weighted Alpha | +60.00 | +11.35 | +11.56 | +11.85 | +0.64 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -0.41% since 02/02/26 | -0.28% since 02/02/26 | -4.99% since 02/02/26 | -1.53% since 02/02/26 |
| Low | 196.43 on 05/15/25 | 214.65 on 02/05/26 | 41.08 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 |
| High | 207.42 on 05/13/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.26 on 02/03/26 | 516.52 on 02/09/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -10.61% since 01/09/26 | -8.05% since 01/09/26 | -12.39% since 01/09/26 | +5.73% since 01/09/26 |
| Low | 155.54 on 04/17/25 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 |
| High | 207.42 on 05/13/25 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 516.52 on 02/09/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +2.27% since 11/07/25 | +7.05% since 11/07/25 | +3.16% since 11/07/25 | +19.24% since 11/07/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 516.52 on 02/09/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +6.98% since 08/08/25 | +12.17% since 08/08/25 | +11.23% since 08/08/25 | +8.73% since 08/08/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 141,635,184 | 13,033,724 | 7,257,001 | 5,614,180 |
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | 117,732 | 11,032 |
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 5,688,000,000 | 2,317,200,000 |
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 509,000,000 | 423,900,000 |
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | 1,555,000,000 | 579,900,000 |
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | 199,000,000 | 122,000,000 |
| 60-Month Beta | 1.16 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.21 | 11.06 | 9.35 | 12.52 |