Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | CACC |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 183.93 | 42.40 | 55.36 | 544.07 |
| High | 203.02 | 184.51 | 42.78 | 55.59 | 548.38 |
| Low | 198.70 | 179.32 | 42.20 | 54.89 | 540.39 |
| Latest | 200.05 | 180.67 | 42.77 | 55.36 | 544.71 |
| Change | -0.43 | -2.53 | +0.36 | +0.08 | -3.69 |
| % Change | -0.21% | -1.38% | +0.85% | +0.14% | -0.67% |
| Volume | 31,292,300 | 6,050,446 | 3,257,474 | 782,082 | 80,099 |
| 20-Day Average Volume | 3,888,755 | 4,811,067 | 3,112,084 | 1,102,074 | 142,210 |
| Previous Close | 200.48 | 183.20 | 42.41 | 55.28 | 548.40 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 185.13 | 42.41 | 54.04 | 546.61 |
| 20-Day Raw Stochastic | 83.90% | 22.48% | 55.41% | 83.11% | 49.73% |
| 20-Day Relative Strength | 61.70 | 42.82 | 51.54 | 51.00 | 54.91 |
| Weighted Alpha | +60.00 | -15.40 | +15.04 | -1.36 | +14.10 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -3.86% since 05/29/26 | -0.09% since 05/29/26 | +0.09% since 05/29/26 | -5.04% since 05/29/26 |
| Low | 196.43 on 05/15/25 | 177.05 on 06/03/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 533.10 on 06/03/26 |
| High | 207.42 on 05/13/25 | 186.47 on 06/01/26 | 42.83 on 06/04/26 | 55.67 on 06/04/26 | 576.72 on 06/01/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -4.75% since 05/05/26 | -1.02% since 05/05/26 | +0.56% since 05/05/26 | +3.62% since 05/05/26 |
| Low | 155.54 on 04/17/25 | 177.05 on 06/03/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 510.00 on 05/08/26 |
| High | 207.42 on 05/13/25 | 196.00 on 05/06/26 | 44.79 on 05/06/26 | 57.02 on 05/06/26 | 579.79 on 05/29/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -7.00% since 03/05/26 | +7.19% since 03/05/26 | +0.62% since 03/05/26 | +6.54% since 03/05/26 |
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 207.42 on 05/13/25 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 579.79 on 05/29/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -21.68% since 12/05/25 | +0.90% since 12/05/25 | -14.37% since 12/05/25 | +17.22% since 12/05/25 |
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 579.79 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 114,004,080 | 12,999,641 | 6,386,553 | 5,736,265 |
| Shares Outstanding, K | 251,653 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 5,494,000,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 1,104,000,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.16 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/16/25 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 05/23/25 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.01 | 9.43 | 7.75 | 13.24 |