Dean Foods Company (DFODQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFODQ | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 26.95 | 12.78 | ||
| High | 0.0390 | 27.78 | 12.86 | ||
| Low | 0.0350 | 26.20 | 12.50 | ||
| Latest | 0.0387 | 27.66 | 12.60 | ||
| Change | -0.0003 | +1.19 | -0.10 | ||
| % Change | -0.77% | +4.50% | -0.79% | ||
| Volume | 224,600 | 69,900 | 35,800 | ||
| 20-Day Average Volume | 203,650 | 83,680 | 76,160 | ||
| Previous Close | 0.0390 | 26.47 | 12.70 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0411 | 23.74 | 11.77 | ||
| 20-Day Raw Stochastic | 32.74% | 98.79% | 69.87% | ||
| 20-Day Relative Strength | 44.34 | 73.99 | 58.13 | ||
| Weighted Alpha | -78.91 | +24.43 | +22.29 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/25/21 | +7.79% since 04/17/26 | -6.80% since 04/17/26 | ||
| Low | 0.0350 on 06/02/21 | 25.34 on 04/20/26 | 12.50 on 04/24/26 | ||
| High | 0.0434 on 05/27/21 | 27.78 on 04/24/26 | 13.68 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/30/21 | +53.16% since 03/24/26 | +29.63% since 03/24/26 | ||
| Low | 0.0350 on 06/02/21 | 17.80 on 03/25/26 | 9.40 on 03/27/26 | ||
| High | 0.0560 on 05/03/21 | 27.78 on 04/24/26 | 13.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -33.28% since 03/02/21 | +25.73% since 01/23/26 | +17.43% since 01/23/26 | ||
| Low | 0.0350 on 06/02/21 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 0.0690 on 03/18/21 | 27.78 on 04/24/26 | 13.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.94% since 12/02/20 | +5.19% since 10/24/25 | -19.44% since 10/24/25 | ||
| Low | 0.0195 on 01/04/21 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 0.1100 on 01/20/21 | 27.78 on 04/24/26 | 16.10 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,558 | 419,049 | 393,435 | ||
| Shares Outstanding, K | 91,940 | 15,150 | 31,225 | ||
| Annual Sales | 7,328,660,000 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | -499,940,000 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | N/A | 55,360,000 | 233,780,000 | ||
| Last Quarter Net Income | N/A | 2,540,000 | -19,140,000 | ||
| 60-Month Beta | -0.91 | 0.23 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 03/17/26 | -0.61 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.41 | 0.00 | ||