Dean Foods Company (DFODQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFODQ | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 23.75 | 10.82 | ||
| High | 0.0390 | 24.28 | 11.00 | ||
| Low | 0.0350 | 23.65 | 10.64 | ||
| Latest | 0.0387 | 24.23 | 10.69 | ||
| Change | -0.0003 | +0.34 | -0.15 | ||
| % Change | -0.77% | +1.42% | -1.38% | ||
| Volume | 224,600 | 102,500 | 70,400 | ||
| 20-Day Average Volume | 203,650 | 67,535 | 74,845 | ||
| Previous Close | 0.0390 | 23.89 | 10.84 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0411 | 23.74 | 11.47 | ||
| 20-Day Raw Stochastic | 32.74% | 53.72% | 2.36% | ||
| 20-Day Relative Strength | 44.34 | 51.19 | 35.98 | ||
| Weighted Alpha | -78.91 | +0.06 | -35.44 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/25/21 | +1.42% since 12/23/25 | -2.64% since 12/23/25 | ||
| Low | 0.0350 on 06/02/21 | 22.86 on 12/30/25 | 10.64 on 12/31/25 | ||
| High | 0.0434 on 05/27/21 | 24.28 on 12/31/25 | 11.51 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/30/21 | -2.24% since 11/28/25 | -13.44% since 11/28/25 | ||
| Low | 0.0350 on 06/02/21 | 22.57 on 12/12/25 | 10.64 on 12/31/25 | ||
| High | 0.0560 on 05/03/21 | 25.66 on 12/23/25 | 12.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -33.28% since 03/02/21 | -12.72% since 09/30/25 | -34.01% since 09/30/25 | ||
| Low | 0.0350 on 06/02/21 | 20.96 on 11/18/25 | 10.64 on 12/31/25 | ||
| High | 0.0690 on 03/18/21 | 28.72 on 10/13/25 | 16.42 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -8.94% since 12/02/20 | -1.70% since 06/30/25 | -9.94% since 06/30/25 | ||
| Low | 0.0195 on 01/04/21 | 20.96 on 11/18/25 | 10.64 on 12/31/25 | ||
| High | 0.1100 on 01/20/21 | 34.20 on 09/17/25 | 18.84 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,558 | 363,821 | 328,745 | ||
| Shares Outstanding, K | 91,940 | 15,229 | 30,327 | ||
| Annual Sales | 7,328,660,000 | 186,820,000 | 823,670,000 | ||
| Annual Net Income | -499,940,000 | 9,030,000 | -201,950,000 | ||
| Last Quarter Sales | N/A | 57,140,000 | 222,800,000 | ||
| Last Quarter Net Income | N/A | 3,530,000 | -65,290,000 | ||
| 60-Month Beta | -0.91 | 0.03 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/12/25 | -2.15 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 0.00 | ||