T3 Defense Inc (DFNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFNS | GE | RTX | BA | LMT |
| Company | T3 Defense Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 342.15 | 203.97 | 231.50 | 655.62 |
| High | 2.25 | 343.28 | 204.90 | 233.50 | 663.27 |
| Low | 2.04 | 337.00 | 201.74 | 227.46 | 653.69 |
| Latest | 2.09 | 338.99 | 201.92 | 230.44 | 660.62 |
| Change | -0.21 | -4.23 | -3.00 | -1.59 | +2.36 |
| % Change | -9.13% | -1.23% | -1.46% | -0.69% | +0.36% |
| Volume | 415,200 | 5,045,082 | 4,557,258 | 5,379,868 | 1,196,272 |
| 20-Day Average Volume | 1,755,750 | 5,704,475 | 6,887,755 | 7,293,795 | 1,691,275 |
| Previous Close | 2.30 | 343.22 | 204.92 | 232.03 | 658.26 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 314.69 | 200.06 | 238.47 | 630.09 |
| 20-Day Raw Stochastic | 22.00% | 90.16% | 64.76% | 11.10% | 90.48% |
| 20-Day Relative Strength | 37.78 | 62.73 | 58.14 | 47.10 | 69.94 |
| Weighted Alpha | -86.72 | +64.11 | +55.69 | +31.46 | +59.80 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/13/26 | +7.48% since 02/13/26 | +0.93% since 02/13/26 | -5.15% since 02/13/26 | +1.23% since 02/13/26 |
| Low | 1.87 on 02/17/26 | 314.50 on 02/17/26 | 198.85 on 02/17/26 | 227.46 on 02/23/26 | 642.00 on 02/17/26 |
| High | 2.44 on 02/20/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 245.42 on 02/17/26 | 669.75 on 02/19/26 |
| 1-Month | |||||
| %Chg | -25.09% since 01/23/26 | +15.35% since 01/23/26 | +3.06% since 01/23/26 | -8.61% since 01/23/26 | +11.81% since 01/23/26 |
| Low | 1.87 on 02/17/26 | 290.33 on 01/29/26 | 193.08 on 02/10/26 | 227.46 on 02/23/26 | 573.82 on 01/27/26 |
| High | 2.87 on 01/26/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 3-Month | |||||
| %Chg | -51.62% since 11/21/25 | +17.93% since 11/21/25 | +19.00% since 11/21/25 | +28.24% since 11/21/25 | +43.37% since 11/21/25 |
| Low | 1.87 on 02/17/26 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 177.30 on 11/24/25 | 437.25 on 12/02/25 |
| High | 7.44 on 12/04/25 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 6-Month | |||||
| %Chg | -50.24% since 08/22/25 | +27.19% since 08/22/25 | +29.24% since 08/22/25 | +0.14% since 08/22/25 | +48.05% since 08/22/25 |
| Low | 1.87 on 02/17/26 | 266.56 on 08/25/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 15.59 on 10/16/25 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,257 | 359,973,920 | 275,061,632 | 182,224,064 | 151,452,464 |
| Shares Outstanding, K | 21,416 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 141,312 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -16,370,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | -6.76 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/14/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | N/A | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.47 | 32.71 | 0.00 | 23.02 |