Dream Finders Homes Inc Cl A (DFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFH | DHI | LEN | LEN.B | PHM |
| Company | Dream Finders Homes Inc Cl A | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.04 | 150.37 | 117.66 | 111.90 | 123.86 |
| High | 18.71 | 152.71 | 119.55 | 113.81 | 126.34 |
| Low | 18.00 | 150.21 | 117.66 | 111.90 | 123.86 |
| Latest | 18.70 | 151.89 | 117.92 | 112.66 | 125.00 |
| Change | +0.65 | +2.54 | +0.73 | +0.97 | +1.96 |
| % Change | +3.60% | +1.70% | +0.62% | +0.87% | +1.59% |
| Volume | 94,402 | 296,868 | 353,043 | 3,267 | 138,245 |
| 20-Day Average Volume | 307,552 | 2,992,309 | 10,244,290 | 33,365 | 1,515,105 |
| Previous Close | 18.05 | 149.35 | 117.19 | 111.68 | 123.04 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 150.02 | 123.41 | 115.82 | 122.27 |
| 20-Day Raw Stochastic | 35.75% | 56.53% | 31.13% | 37.65% | 70.22% |
| 20-Day Relative Strength | 39.86 | 49.60 | 43.97 | 45.35 | 53.39 |
| Weighted Alpha | -37.51 | +5.55 | -17.66 | -18.26 | +10.93 |
| Today's Opinion | 88% Sell | 24% Buy | 16% Sell | 16% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 32% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 12/03/25 | -7.64% since 12/03/25 | -10.73% since 12/03/25 | -10.04% since 12/03/25 | -3.61% since 12/03/25 |
| Low | 17.75 on 12/09/25 | 148.77 on 12/09/25 | 117.04 on 12/09/25 | 111.48 on 12/09/25 | 122.86 on 12/09/25 |
| High | 19.76 on 12/04/25 | 165.97 on 12/04/25 | 133.23 on 12/04/25 | 124.11 on 12/04/25 | 131.56 on 12/04/25 |
| 1-Month | |||||
| %Chg | -2.24% since 11/10/25 | +5.41% since 11/10/25 | -3.54% since 11/10/25 | -1.80% since 11/10/25 | +4.54% since 11/10/25 |
| Low | 17.61 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 20.26 on 12/03/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | -36.11% since 09/10/25 | -13.48% since 09/10/25 | -12.98% since 09/10/25 | -13.45% since 09/10/25 | -7.22% since 09/10/25 |
| Low | 17.61 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 31.02 on 09/11/25 | 181.47 on 09/11/25 | 140.71 on 09/11/25 | 134.47 on 09/11/25 | 139.69 on 09/11/25 |
| 6-Month | |||||
| %Chg | -24.33% since 06/10/25 | +20.05% since 06/10/25 | +4.67% since 06/10/25 | +3.68% since 06/10/25 | +19.61% since 06/10/25 |
| Low | 17.61 on 11/18/25 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 98.27 on 06/18/25 |
| High | 31.50 on 09/08/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,228 | 43,619,316 | 29,885,910 | 28,480,744 | 23,982,590 |
| Shares Outstanding, K | 92,755 | 292,061 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 4,451,610,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 335,340,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | 969,800,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | 47,000,000 | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 1.85 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/30/25 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 02/24/26 | 01/20/26 | 12/16/25 | 12/16/25 | 01/29/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.220 on 09/16/25 |
| Next Ex-Dividends Date | N/A | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 13.15 | 11.99 | 11.34 | 10.35 |