Dream Finders Homes Inc Cl A (DFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFH | DHI | LEN | LEN.B | NVR |
| Company | Dream Finders Homes Inc Cl A | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.21 | 144.75 | 103.78 | 95.55 | 7,331.43 |
| High | 17.32 | 145.40 | 103.99 | 96.78 | 7,391.64 |
| Low | 17.07 | 143.98 | 102.72 | 95.12 | 7,280.00 |
| Latest | 17.10 | 144.03 | 102.80 | 95.12 | 7,292.77 |
| Change | -0.24 | -1.50 | -1.09 | -1.01 | -34.43 |
| % Change | -1.38% | -1.03% | -1.05% | -1.05% | -0.47% |
| Volume | 337,600 | 1,403,100 | 1,849,300 | 53,100 | 14,700 |
| 20-Day Average Volume | 414,540 | 2,827,695 | 4,474,270 | 73,215 | 20,970 |
| Previous Close | 17.34 | 145.53 | 103.89 | 96.13 | 7,327.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 151.68 | 113.92 | 106.63 | 7,455.07 |
| 20-Day Raw Stochastic | 0.92% | 3.26% | 0.26% | 0.00% | 5.41% |
| 20-Day Relative Strength | 35.17 | 41.62 | 30.55 | 30.66 | 44.19 |
| Weighted Alpha | -34.58 | +2.18 | -25.95 | -29.84 | -9.02 |
| Today's Opinion | 100% Sell | 16% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | Hold | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 12/23/25 | -0.30% since 12/23/25 | -1.85% since 12/23/25 | -1.52% since 12/23/25 | -0.62% since 12/23/25 |
| Low | 17.07 on 12/31/25 | 143.73 on 12/24/25 | 102.72 on 12/31/25 | 95.12 on 12/31/25 | 7,280.00 on 12/31/25 |
| High | 17.94 on 12/26/25 | 147.20 on 12/24/25 | 105.94 on 12/24/25 | 98.59 on 12/24/25 | 7,435.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | -13.51% since 11/28/25 | -9.42% since 11/28/25 | -21.71% since 11/28/25 | -23.04% since 11/28/25 | -2.86% since 11/28/25 |
| Low | 17.07 on 12/31/25 | 143.29 on 12/23/25 | 102.72 on 12/31/25 | 95.12 on 12/31/25 | 7,266.78 on 12/23/25 |
| High | 20.32 on 12/15/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 |
| 3-Month | |||||
| %Chg | -34.03% since 09/30/25 | -15.01% since 09/30/25 | -18.44% since 09/30/25 | -20.73% since 09/30/25 | -9.23% since 09/30/25 |
| Low | 17.07 on 12/31/25 | 134.74 on 11/18/25 | 102.72 on 12/31/25 | 95.12 on 12/31/25 | 7,003.47 on 11/04/25 |
| High | 27.19 on 10/03/25 | 176.22 on 10/03/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 8,199.00 on 10/06/25 |
| 6-Month | |||||
| %Chg | -31.95% since 06/30/25 | +11.72% since 06/30/25 | -7.06% since 06/30/25 | -9.62% since 06/30/25 | -1.26% since 06/30/25 |
| Low | 17.07 on 12/31/25 | 128.00 on 07/01/25 | 102.72 on 12/31/25 | 95.12 on 12/31/25 | 7,003.47 on 11/04/25 |
| High | 31.50 on 09/08/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,586,110 | 41,927,132 | 26,216,160 | 24,257,598 | 20,707,092 |
| Shares Outstanding, K | 92,755 | 291,100 | 255,021 | 255,021 | 2,839 |
| Annual Sales | 4,451,610,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 10,524,480,000 |
| Annual Net Income | 335,340,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 1,681,930,000 |
| Last Quarter Sales | 969,800,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 2,609,510,000 |
| Last Quarter Net Income | 47,000,000 | 905,300,000 | 490,240,000 | 490,240,000 | 342,690,000 |
| 60-Month Beta | 1.85 | 1.38 | 1.38 | 1.30 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/30/25 | 3.04 on 10/28/25 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 112.33 on 10/22/25 |
| Latest Earnings Date | 02/24/26 | 01/20/26 | 03/19/26 | 03/19/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/13/25 | 10/10/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 12.56 | 12.87 | 11.91 | 16.08 |