Dream Finders Homes Inc Cl A (DFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFH | DHI | LEN | LEN.B | NVR |
| Company | Dream Finders Homes Inc Cl A | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.90 | 198.57 | 192.00 | 176.23 | 9,600.00 |
| High | 39.15 | 199.85 | 193.80 | 176.23 | 9,624.67 |
| Low | 36.99 | 194.04 | 188.02 | 173.55 | 9,542.50 |
| Last | 37.62 | 196.56 | 191.58 | 175.48 | 9,600.00 |
| Change | +0.56 | +2.37 | +3.15 | +2.89 | +138.02 |
| % Change | +1.51% | +1.22% | +1.67% | +1.67% | +1.46% |
| Volume | 190,274 | 894,158 | 617,013 | 5,777 | 5,694 |
| 20-Day Average Volume | 431,618 | 1,870,169 | 1,484,022 | 30,234 | 18,010 |
| Previous Close | 37.06 | 194.19 | 188.43 | 172.59 | 9,461.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.86 | 189.00 | 182.47 | 167.98 | 9,197.17 |
| 20-Day Raw Stochastic | 78.11% | 81.29% | 91.57% | 92.73% | 92.59% |
| 20-Day Relative Strength | 68.89% | 67.01% | 67.04% | 65.27% | 69.72% |
| Weighted Alpha | +61.74 | +80.45 | +66.44 | +67.43 | +63.65 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 09/12/24 | +3.86% since 09/12/24 | +5.25% since 09/12/24 | +5.26% since 09/12/24 | +4.26% since 09/12/24 |
| Low | 33.08 on 09/13/24 | 191.00 on 09/13/24 | 183.25 on 09/13/24 | 167.73 on 09/13/24 | 9,237.50 on 09/13/24 |
| High | 39.15 on 09/19/24 | 199.51 on 09/19/24 | 192.50 on 09/19/24 | 176.23 on 09/19/24 | 9,624.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +27.18% since 08/19/24 | +8.07% since 08/19/24 | +8.79% since 08/19/24 | +7.48% since 08/19/24 | +8.08% since 08/19/24 |
| Low | 28.81 on 08/20/24 | 179.00 on 08/20/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,750.35 on 08/20/24 |
| High | 39.15 on 09/19/24 | 199.51 on 09/19/24 | 192.50 on 09/19/24 | 176.23 on 09/19/24 | 9,624.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +40.47% since 06/18/24 | +40.67% since 06/18/24 | +28.36% since 06/18/24 | +27.30% since 06/18/24 | +26.93% since 06/18/24 |
| Low | 23.46 on 08/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 39.15 on 09/19/24 | 199.51 on 09/19/24 | 192.50 on 09/19/24 | 176.23 on 09/19/24 | 9,624.67 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.61% since 03/19/24 | +25.63% since 03/19/24 | +19.58% since 03/19/24 | +21.80% since 03/19/24 | +22.83% since 03/19/24 |
| Low | 23.46 on 08/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 44.38 on 03/28/24 | 199.51 on 09/19/24 | 192.50 on 09/19/24 | 176.23 on 09/19/24 | 9,624.67 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,438 | 63,949,100 | 51,743,632 | 47,393,904 | 29,645,332 |
| Shares Outstanding, K | 93,266 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 3,748,590,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 295,900,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,055,750,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 80,940,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.89 | 1.73 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 08/01/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 13.12 | 12.60 | 11.52 | 19.60 |