Diffusion Pharmaceuticals Inc. (DFFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFND | FLNA | MAIA | ||
| Company | Diffusion Pharmaceuticals Inc. | Filana Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 6.8800 | 1.6550 | 1.3200 | ||
| High | 6.8800 | 1.7800 | 1.3700 | ||
| Low | 6.8800 | 1.6550 | 1.3000 | ||
| Latest | 6.8800 | 1.7300 | 1.3300 | ||
| Change | -1.8100 | +0.0100 | -0.0100 | ||
| % Change | -20.83% | +0.58% | -0.75% | ||
| Volume | 100 | 302,700 | 271,300 | ||
| 20-Day Average Volume | 1,348 | 548,195 | 801,235 | ||
| Previous Close | 8.6900 | 1.7200 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2230 | 1.8900 | 1.4580 | ||
| 20-Day Raw Stochastic | 7.83% | 12.64% | 18.46% | ||
| 20-Day Relative Strength | 38.42 | 41.36 | 39.57 | ||
| Weighted Alpha | -57.30 | -0.81 | -38.70 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 09/06/16 | -2.26% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 6.8800 on 09/13/16 | 1.6200 on 03/31/26 | 1.2700 on 03/30/26 | ||
| High | 8.6900 on 09/09/16 | 1.7800 on 04/02/26 | 1.4800 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -14.00% since 08/12/16 | -25.43% since 03/02/26 | -35.75% since 03/02/26 | ||
| Low | 6.7000 on 08/18/16 | 1.6200 on 03/31/26 | 1.2700 on 03/30/26 | ||
| High | 9.0000 on 08/26/16 | 2.4900 on 03/10/26 | 1.5979 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 06/09/16 | -17.22% since 01/02/26 | -16.87% since 01/02/26 | ||
| Low | 6.0000 on 07/07/16 | 1.6200 on 03/31/26 | 1.2700 on 03/30/26 | ||
| High | 9.2500 on 07/21/16 | 2.4900 on 03/10/26 | 3.1900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.56% since 03/11/16 | -49.56% since 10/02/25 | -26.11% since 10/02/25 | ||
| Low | 6.0000 on 07/07/16 | 1.6200 on 03/31/26 | 0.8700 on 11/20/25 | ||
| High | 11.5000 on 04/22/16 | 4.9800 on 10/16/25 | 3.1900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,760 | 83,573 | 80,692 | ||
| Shares Outstanding, K | 10,240 | 48,308 | 60,671 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,820,000 | -90,970,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,810,000 | -12,540,000 | -3,630,000 | ||
| 60-Month Beta | -0.18 | -0.67 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 03/12/26 | -0.08 on 03/23/26 | ||
| Latest Earnings Date | 11/10/16 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||