Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | CHRW | UHAL | ZTO |
| Company | Despegar.com Corp | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 170.00 | 148.34 | 71.82 | 24.26 |
| High | 19.50 | 180.09 | 154.23 | 73.92 | 24.27 |
| Low | 19.47 | 167.85 | 147.21 | 71.82 | 23.87 |
| Last | 19.50 | 179.12 | 153.88 | 73.60 | 24.01 |
| Change | +0.03 | +8.53 | +6.88 | +1.95 | -0.61 |
| Percent Change | +0.15% | +5.00% | +4.68% | +2.72% | -2.48% |
| Volume | 2,730,000 | 1,442,578 | 809,389 | 71,518 | 684,585 |
| 20-Day Average Volume | 1,909,505 | 1,330,098 | 2,436,350 | 161,892 | 1,585,319 |
| Previous | 19.47 | 170.59 | 147.00 | 71.65 | 24.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 174.32 | 185.59 | 70.54 | 24.00 |
| 20-Day Raw Stochastic | 100.00% | 82.27% | 16.02% | 97.16% | 51.52% |
| 20-Day Relative Strength | 62.65 | 62.17 | 35.63 | 68.72 | 54.22 |
| Weighted Alpha | +24.59 | +53.57 | +12.72 | +44.94 | +17.23 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/07/25 | +4.96% since 07/28/26 | -9.11% since 07/28/26 | +0.63% since 07/28/26 | +0.23% since 07/28/26 |
| Low | 19.45 on 05/12/25 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 19.50 on 05/14/25 | 180.09 on 08/04/26 | 174.27 on 07/29/26 | 73.92 on 08/04/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.31% since 04/14/25 | +7.37% since 07/02/26 | -18.93% since 07/02/26 | +9.11% since 07/02/26 | +3.92% since 07/02/26 |
| Low | 19.02 on 04/15/25 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 19.50 on 05/14/25 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.88% since 02/14/25 | +28.78% since 05/04/26 | -4.54% since 05/04/26 | +46.33% since 05/04/26 | -3.98% since 05/04/26 |
| Low | 18.18 on 03/31/25 | 143.90 on 05/05/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 19.50 on 05/14/25 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.22% since 11/14/24 | +9.10% since 02/04/26 | -22.55% since 02/04/26 | +24.89% since 02/04/26 | +5.24% since 02/04/26 |
| Low | 14.42 on 12/20/24 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 19.55 on 12/24/24 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,473 | 22,311,638 | 17,327,332 | 14,048,989 | 13,880,781 |
| Shares Outstanding, K | 83,614 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 774,060,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 27,910,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 221,430,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -8,260,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.61 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/29/25 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 05/15/25 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.54 | 27.17 | 26.43 | 295.46 | 14.74 |