Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | FDMT | ALT | ||
| Company | Depomed Inc | 4D Molecular Therapeutics Inc | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 9.50 | 3.10 | ||
| High | 7.42 | 9.83 | 3.35 | ||
| Low | 7.09 | 9.38 | 3.07 | ||
| Latest | 7.30 | 9.48 | 3.34 | ||
| Change | +0.12 | -0.39 | +0.22 | ||
| % Change | +1.67% | -3.95% | +7.05% | ||
| Volume | 940,100 | 706,900 | 2,737,000 | ||
| 20-Day Average Volume | 1,268,120 | 759,370 | 3,720,740 | ||
| Previous Close | 7.18 | 9.87 | 3.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 8.98 | 3.41 | ||
| 20-Day Raw Stochastic | 14.84% | 55.37% | 40.17% | ||
| 20-Day Relative Strength | 43.35 | 52.86 | 42.00 | ||
| Weighted Alpha | -2.60 | +124.20 | -9.59 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | -6.88% since 03/26/26 | +4.37% since 03/26/26 | ||
| Low | 6.92 on 08/13/18 | 8.45 on 03/30/26 | 2.87 on 03/30/26 | ||
| High | 8.60 on 08/08/18 | 10.33 on 03/27/26 | 3.35 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | +1.61% since 03/02/26 | -19.71% since 03/02/26 | ||
| Low | 6.92 on 08/13/18 | 7.96 on 03/09/26 | 2.87 on 03/30/26 | ||
| High | 9.48 on 08/07/18 | 10.70 on 03/26/26 | 4.35 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | +29.51% since 01/02/26 | -4.84% since 01/02/26 | ||
| Low | 5.95 on 05/29/18 | 6.96 on 01/05/26 | 2.87 on 03/30/26 | ||
| High | 9.48 on 08/07/18 | 10.70 on 03/26/26 | 6.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | +9.34% since 10/02/25 | -15.01% since 10/02/25 | ||
| Low | 5.88 on 05/04/18 | 6.96 on 01/05/26 | 2.87 on 03/30/26 | ||
| High | 9.48 on 08/07/18 | 12.34 on 10/28/25 | 6.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 483,963 | 434,551 | ||
| Shares Outstanding, K | 63,920 | 51,051 | 130,105 | ||
| Annual Sales | 380,720,000 | 85,210,000 | 40,000 | ||
| Annual Net Income | -102,500,000 | -140,110,000 | -88,090,000 | ||
| Last Quarter Sales | 63,270,000 | 85,090,000 | 30,000 | ||
| Last Quarter Net Income | -21,050,000 | 19,400,000 | -27,360,000 | ||
| 60-Month Beta | 1.27 | 2.94 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | 0.43 on 03/18/26 | -0.27 on 03/05/26 | ||
| Latest Earnings Date | 11/06/18 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||