Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | LRMR | TBPH | ||
| Company | Depomed Inc | Larimar Therapeutics Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 6.86 | 8.44 | ||
| High | 7.42 | 7.70 | 8.98 | ||
| Low | 7.09 | 6.86 | 8.40 | ||
| Last | 7.30 | 7.35 | 8.84 | ||
| Change | +0.12 | +0.46 | +0.40 | ||
| % Change | +1.67% | +6.68% | +4.74% | ||
| Volume | 940,100 | 388,500 | 2,056,900 | ||
| 20-Day Average Volume | 1,268,120 | 316,560 | 489,685 | ||
| Previous Close | 7.18 | 6.89 | 8.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 6.87 | 9.28 | ||
| 20-Day Raw Stochastic | 14.84% | 69.57% | 21.57% | ||
| 20-Day Relative Strength | 43.35% | 49.61% | 45.81% | ||
| Weighted Alpha | -2.60 | +5.71 | -21.35 | ||
| Today's Opinion | N/A | 40% Buy | 80% Sell | ||
| Previous Opinion | N/A | 16% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | +13.78% since 04/24/24 | -3.60% since 04/24/24 | ||
| Low | 6.92 on 08/13/18 | 5.91 on 04/25/24 | 8.40 on 05/01/24 | ||
| High | 8.60 on 08/08/18 | 7.70 on 05/01/24 | 9.33 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | -1.47% since 04/01/24 | -2.10% since 04/01/24 | ||
| Low | 6.92 on 08/13/18 | 5.91 on 04/25/24 | 8.40 on 05/01/24 | ||
| High | 9.48 on 08/07/18 | 8.06 on 04/03/24 | 10.44 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | +22.50% since 02/01/24 | -3.49% since 02/01/24 | ||
| Low | 5.95 on 05/29/18 | 5.70 on 02/07/24 | 8.21 on 02/08/24 | ||
| High | 9.48 on 08/07/18 | 13.68 on 02/15/24 | 10.44 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | +156.10% since 11/01/23 | -9.89% since 11/01/23 | ||
| Low | 5.88 on 05/04/18 | 2.18 on 11/10/23 | 8.21 on 02/08/24 | ||
| High | 9.48 on 08/07/18 | 13.68 on 02/15/24 | 11.71 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 468,930 | 429,270 | ||
| Shares Outstanding, K | 63,920 | 63,800 | 48,560 | ||
| Annual Sales | 380,720,000 | 0 | 57,420,000 | ||
| Annual Net Income | -102,500,000 | -36,950,000 | -55,190,000 | ||
| Last Quarter Sales | 63,270,000 | 0 | 17,570,000 | ||
| Last Quarter Net Income | -21,050,000 | -12,990,000 | -8,510,000 | ||
| 60-Month Beta | 1.27 | 0.96 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | -0.30 on 03/14/24 | 0.03 on 02/26/24 | ||
| Latest Earnings Date | 08/08/18 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||