Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | ZVRA | FDMT | ||
| Company | Depomed Inc | Zevra Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 8.61 | 8.06 | ||
| High | 7.42 | 8.88 | 8.13 | ||
| Low | 7.09 | 8.45 | 7.72 | ||
| Latest | 7.30 | 8.87 | 7.97 | ||
| Change | +0.12 | +0.23 | -0.13 | ||
| % Change | +1.67% | +2.66% | -1.60% | ||
| Volume | 940,100 | 726,600 | 762,900 | ||
| 20-Day Average Volume | 1,268,120 | 893,490 | 1,194,940 | ||
| Previous Close | 7.18 | 8.64 | 8.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 8.45 | 10.04 | ||
| 20-Day Raw Stochastic | 14.84% | 84.31% | 7.04% | ||
| 20-Day Relative Strength | 43.35 | 50.43 | 38.67 | ||
| Weighted Alpha | -2.60 | -9.01 | +19.00 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | +9.51% since 12/18/25 | -8.29% since 12/18/25 | ||
| Low | 6.92 on 08/13/18 | 8.01 on 12/19/25 | 7.67 on 12/24/25 | ||
| High | 8.60 on 08/08/18 | 8.88 on 12/26/25 | 9.04 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | +3.14% since 11/26/25 | -27.48% since 11/26/25 | ||
| Low | 6.92 on 08/13/18 | 8.01 on 12/19/25 | 7.67 on 12/24/25 | ||
| High | 9.48 on 08/07/18 | 9.03 on 12/08/25 | 11.89 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | -9.21% since 09/26/25 | -5.01% since 09/26/25 | ||
| Low | 5.95 on 05/29/18 | 8.01 on 12/19/25 | 7.67 on 12/24/25 | ||
| High | 9.48 on 08/07/18 | 12.03 on 10/16/25 | 12.34 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | -4.42% since 06/26/25 | +95.82% since 06/26/25 | ||
| Low | 5.88 on 05/04/18 | 7.16 on 09/17/25 | 3.68 on 07/01/25 | ||
| High | 9.48 on 08/07/18 | 13.16 on 07/15/25 | 12.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 499,363 | 455,366 | ||
| Shares Outstanding, K | 63,920 | 56,298 | 57,135 | ||
| Annual Sales | 380,720,000 | 23,610,000 | 40,000 | ||
| Annual Net Income | -102,500,000 | -105,510,000 | -160,870,000 | ||
| Last Quarter Sales | 63,270,000 | 26,060,000 | 90,000 | ||
| Last Quarter Net Income | -21,050,000 | -540,000 | -56,880,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | -0.01 on 11/05/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 11/06/18 | 03/10/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||