Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | YUM | CMG |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.25 | 274.40 | 94.29 | 148.84 | 29.09 |
| High | 6.26 | 280.76 | 95.99 | 151.41 | 30.27 |
| Low | 6.24 | 274.40 | 93.64 | 147.90 | 28.95 |
| Latest | 6.25 | 279.84 | 95.29 | 150.87 | 29.34 |
| Change | -0.01 | +7.12 | +1.15 | +2.79 | +1.16 |
| % Change | -0.16% | +2.61% | +1.22% | +1.88% | +4.12% |
| Volume | 4,087,100 | 5,428,100 | 7,623,200 | 1,782,000 | 40,707,000 |
| 20-Day Average Volume | 1,622,355 | 4,357,455 | 7,613,840 | 2,018,805 | 19,610,830 |
| Previous Close | 6.26 | 272.72 | 94.14 | 148.08 | 28.18 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 277.90 | 102.20 | 150.88 | 31.74 |
| 20-Day Raw Stochastic | 84.62% | 54.54% | 10.83% | 39.58% | 22.06% |
| 20-Day Relative Strength | 64.26 | 43.30 | 39.00 | 45.88 | 37.22 |
| Weighted Alpha | +4.08 | -11.91 | +6.57 | +2.04 | -41.70 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | +0.23% since 05/29/26 | -3.90% since 05/29/26 | +1.97% since 05/29/26 | -7.91% since 05/29/26 |
| Low | 6.23 on 01/13/26 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 6.26 on 01/16/26 | 280.76 on 06/05/26 | 98.34 on 06/01/26 | 151.41 on 06/05/26 | 32.24 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | -1.87% since 05/05/26 | -9.20% since 05/05/26 | -1.96% since 05/05/26 | -9.19% since 05/05/26 |
| Low | 6.20 on 12/26/25 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 6.26 on 01/16/26 | 291.40 on 05/07/26 | 108.88 on 05/14/26 | 159.16 on 05/08/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -14.54% since 03/05/26 | -3.45% since 03/05/26 | -4.89% since 03/05/26 | -20.83% since 03/05/26 |
| Low | 3.86 on 10/31/25 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 6.26 on 01/16/26 | 331.70 on 03/09/26 | 108.88 on 05/14/26 | 165.27 on 03/17/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | -10.09% since 12/05/25 | +11.95% since 12/05/25 | +4.08% since 12/05/25 | -13.55% since 12/05/25 |
| Low | 3.36 on 08/05/25 | 271.85 on 06/04/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 28.03 on 06/04/26 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 198,828,000 | 108,602,008 | 41,582,940 | 37,635,416 |
| Shares Outstanding, K | 51,499 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 452,330,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 21,570,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 113,240,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 630,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.37 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 02/11/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 22.06 | 45.26 | 23.69 | 25.39 |