Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | YUM | CMG |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.25 | 323.77 | 96.19 | 162.00 | 34.03 |
| High | 6.26 | 324.50 | 96.93 | 162.30 | 34.06 |
| Low | 6.24 | 315.27 | 92.83 | 159.07 | 32.66 |
| Latest | 6.25 | 315.75 | 92.70 | 159.15 | 32.61 |
| Change | -0.01 | -10.55 | -4.87 | -4.54 | -1.80 |
| % Change | -0.16% | -3.23% | -4.99% | -2.77% | -5.23% |
| Volume | 4,087,100 | 1,848,617 | 5,267,834 | 891,249 | 12,249,265 |
| 20-Day Average Volume | 1,622,355 | 3,061,189 | 7,717,194 | 1,758,661 | 15,567,596 |
| Previous Close | 6.26 | 326.30 | 97.57 | 163.69 | 34.41 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 329.52 | 97.84 | 161.96 | 35.72 |
| 20-Day Raw Stochastic | 84.62% | 1.25% | 1.07% | 34.50% | 7.70% |
| 20-Day Relative Strength | 64.26 | 42.21 | 43.87 | 50.47 | 37.45 |
| Weighted Alpha | +4.08 | +3.76 | +0.38 | +5.58 | -32.20 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | -2.72% since 03/11/26 | -8.16% since 03/11/26 | +2.15% since 03/11/26 | -2.98% since 03/11/26 |
| Low | 6.23 on 01/13/26 | 316.05 on 03/18/26 | 93.06 on 03/18/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 6.26 on 01/16/26 | 330.49 on 03/17/26 | 102.44 on 03/12/26 | 165.27 on 03/17/26 | 35.06 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | -3.51% since 02/18/26 | -2.72% since 02/18/26 | -1.81% since 02/18/26 | -15.19% since 02/18/26 |
| Low | 6.20 on 12/26/25 | 316.05 on 03/18/26 | 93.06 on 03/18/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.39 on 02/24/26 | 38.60 on 02/19/26 |
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -1.03% since 12/18/25 | +4.18% since 12/18/25 | +3.40% since 12/18/25 | -12.73% since 12/18/25 |
| Low | 3.86 on 10/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.36 on 03/13/26 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | +5.06% since 09/18/25 | +11.68% since 09/18/25 | +10.12% since 09/18/25 | -17.51% since 09/18/25 |
| Low | 3.36 on 08/05/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 231,803,184 | 111,161,512 | 45,248,824 | 44,816,376 |
| Shares Outstanding, K | 51,499 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 452,330,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 21,570,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 113,240,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 630,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.37 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 02/11/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 26.77 | 49.16 | 26.74 | 29.38 |