Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dennys Corp (DENN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 17.74 185.96 72.05 99.16 675.40
High 18.00 188.65 72.41 99.70 679.24
Low 17.74 185.93 71.69 98.74 666.85
Last 17.84 186.81 71.96 98.97 671.46
Change +0.02 +0.44 -0.30 -0.22 +1.01
% Change +0.11% +0.24% -0.42% -0.22% +0.15%
Volume 345,700 3,319,600 8,022,700 1,033,400 609,500
20-Day Average Volume 413,505 3,131,850 10,585,975 1,907,775 550,445
Previous Close 17.82 186.37 72.26 99.19 670.45
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.67 183.02 70.83 97.06 629.23
20-Day Raw Stochastic 52.29% 82.27% 86.05% 72.78% 90.05%
20-Day Relative Strength 53.31% 60.40% 62.40% 62.44% 79.69%
Weighted Alpha +19.30 +20.90 +33.70 +23.70 +100.00
Today's Opinion 24% Buy 100% Buy 88% Buy 72% Buy 96% Buy
Previous Opinion 24% Buy 100% Buy 96% Buy 80% Buy 96% Buy
Last Month's Opinion 56% Buy 56% Buy 80% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -0.89% since 03/15/19 +0.80% since 03/15/19 +1.83% since 03/15/19 -1.91% since 03/15/19 +5.08% since 03/15/19
Low 17.43 on 03/21/19 182.32 on 03/20/19 70.44 on 03/18/19 97.96 on 03/20/19 641.06 on 03/18/19
High 18.18 on 03/18/19 188.65 on 03/22/19 72.43 on 03/21/19 101.39 on 03/18/19 680.00 on 03/21/19
1-Month  
%Chg -2.67% since 02/22/19 +1.99% since 02/22/19 +0.93% since 02/22/19 +3.75% since 02/22/19 +11.87% since 02/22/19
Low 17.04 on 03/07/19 178.27 on 03/08/19 69.03 on 03/08/19 92.50 on 02/27/19 594.15 on 02/25/19
High 18.57 on 02/25/19 188.65 on 03/22/19 72.43 on 03/21/19 101.39 on 03/18/19 680.00 on 03/21/19
3-Month  
%Chg +11.85% since 12/21/18 +7.27% since 12/21/18 +17.22% since 12/21/18 +12.29% since 12/21/18 +70.24% since 12/21/18
Low 15.72 on 12/26/18 169.04 on 12/26/18 60.42 on 12/24/18 86.42 on 12/24/18 383.20 on 12/24/18
High 18.94 on 01/14/19 189.42 on 01/25/19 72.43 on 03/21/19 101.39 on 03/18/19 680.00 on 03/21/19
6-Month  
%Chg +25.19% since 09/21/18 +13.01% since 09/21/18 +25.26% since 09/21/18 +10.54% since 09/21/18 +43.67% since 09/21/18
Low 13.32 on 10/05/18 161.12 on 09/24/18 54.71 on 10/11/18 84.53 on 10/29/18 383.20 on 12/24/18
High 18.94 on 01/14/19 190.88 on 11/29/18 72.43 on 03/21/19 101.39 on 03/18/19 680.00 on 03/21/19
Key Statistics  
Market Capitalization, $K 1,100,389 142,968,864 89,489,456 30,325,794 18,571,914
Shares Outstanding, K 61,681 765,317 1,243,600 306,414 27,659
Annual Sales, $M 630,180,000 21,025,200,000 24,719,500,000 5,688,000,000 4,864,990,000
Annual Net Income, $M 43,690,000 5,924,300,000 4,518,300,000 1,542,000,000 176,550,000
Last Quarter Sales, $M 159,550,000 5,163,000,000 6,632,700,000 1,558,000,000 1,225,060,000
Last Quarter Net Income, $M 11,500,000 1,415,300,000 760,600,000 334,000,000 32,020,000
60-Month Beta 0.17 0.53 0.50 0.55 0.65
Per-Share Information  
Most Recent Earnings 0.18 on 02/12/19 1.97 on 01/30/19 0.75 on 01/24/19 1.04 on 02/07/19 1.72 on 02/06/19
Latest Earnings Date 05/07/19 04/29/19 04/25/19 05/01/19 04/24/19
Most Recent Dividend N/A 1.160 on 02/28/19 0.360 on 02/06/19 0.420 on 02/13/19 N/A
Next Ex-Dividends Date N/A 02/28/19 02/06/19 02/13/19 N/A
Ratios  
Price/Earnings ttm 26.21 23.74 28.67 31.39 75.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar