Delphx Capital Markets Inc (DELX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELX.VN | MATA.VN | SATO.VN | ||
| Company | Delphx Capital Markets Inc | Matador Technologies Inc | Canada Computational Unlimited Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.050 | 0.240 | 0.135 | ||
| High | 0.050 | 0.260 | 0.135 | ||
| Low | 0.050 | 0.235 | 0.120 | ||
| Latest | 0.050 | 0.260 | 0.120 | ||
| Change | unch | +0.035 | -0.015 | ||
| % Change | unch | +15.56% | -11.11% | ||
| Volume | 1,101 | 170,246 | 19,038 | ||
| 20-Day Average Volume | 86,161 | 177,735 | 16,185 | ||
| Previous Close | 0.050 | 0.225 | 0.135 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.042 | 0.196 | 0.134 | ||
| 20-Day Raw Stochastic | 100.00% | 68.42% | 26.67% | ||
| 20-Day Relative Strength | 53.55 | 55.72 | 44.22 | ||
| Weighted Alpha | -61.91 | -74.21 | -43.78 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 12/24/25 | -14.75% since 01/05/26 | -4.00% since 12/30/25 | ||
| Low | 0.040 on 12/31/25 | 0.220 on 01/09/26 | 0.100 on 12/31/25 | ||
| High | 0.050 on 01/07/26 | 0.310 on 01/06/26 | 0.135 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 12/03/25 | +44.44% since 12/12/25 | -20.00% since 12/12/25 | ||
| Low | 0.035 on 12/10/25 | 0.130 on 12/23/25 | 0.100 on 12/31/25 | ||
| High | 0.050 on 01/07/26 | 0.320 on 01/05/26 | 0.150 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/06/25 | -30.67% since 10/10/25 | -29.41% since 10/10/25 | ||
| Low | 0.030 on 12/01/25 | 0.130 on 12/23/25 | 0.100 on 12/31/25 | ||
| High | 0.060 on 10/28/25 | 0.405 on 10/14/25 | 0.250 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -23.08% since 07/07/25 | -69.05% since 07/11/25 | -27.27% since 07/11/25 | ||
| Low | 0.030 on 12/01/25 | 0.130 on 12/23/25 | 0.100 on 12/31/25 | ||
| High | 0.070 on 08/29/25 | 0.980 on 07/16/25 | 0.250 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,693 | 24,099 | 9,893 | ||
| Shares Outstanding, K | 213,850 | 107,105 | 73,278 | ||
| Annual Sales | 0 | 0 | 16,097,223 | ||
| Annual Net Income | -4,772,303 | -4,494,975 | 1,174,647 | ||
| Last Quarter Sales | 0 | 0 | 3,344,866 | ||
| Last Quarter Net Income | -453,181 | -2,241,065 | -284,424 | ||
| 60-Month Beta | 1.30 | N/A | 5.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.02 on 09/29/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||