Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | JCI | WY | RYN | UFPI |
| Company | Deltic Timber Corp | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.86 | 133.02 | 24.28 | 20.66 | 91.94 |
| High | 98.55 | 135.60 | 24.56 | 20.91 | 92.49 |
| Low | 93.06 | 132.53 | 24.13 | 20.56 | 90.73 |
| Latest | 93.28 | 134.72 | 24.20 | 20.86 | 91.14 |
| Change | -5.17 | +3.77 | -0.23 | +0.24 | -0.98 |
| % Change | -5.25% | +2.88% | -0.94% | +1.16% | -1.06% |
| Volume | 2,106,500 | 2,911,100 | 3,590,800 | 2,146,700 | 285,100 |
| 20-Day Average Volume | 244,690 | 4,088,525 | 5,922,365 | 3,171,005 | 398,920 |
| Previous Close | 98.45 | 130.95 | 24.43 | 20.62 | 92.12 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 132.80 | 23.74 | 20.48 | 90.88 |
| 20-Day Raw Stochastic | 47.75% | 65.89% | 73.72% | 48.75% | 43.68% |
| 20-Day Relative Strength | 50.17 | 52.43 | 48.87 | 47.07 | 40.87 |
| Weighted Alpha | +23.10 | +74.11 | -7.31 | -18.53 | -14.96 |
| Today's Opinion | N/A | 72% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | -2.01% since 03/25/26 | +2.33% since 03/25/26 | +3.63% since 03/25/26 | -0.93% since 03/25/26 |
| Low | 92.01 on 02/14/18 | 125.91 on 03/30/26 | 23.35 on 03/27/26 | 19.91 on 03/27/26 | 89.20 on 03/27/26 |
| High | 98.70 on 02/16/18 | 136.87 on 03/26/26 | 24.68 on 03/31/26 | 20.91 on 04/01/26 | 93.27 on 03/31/26 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | -6.64% since 02/27/26 | -1.35% since 02/27/26 | -2.93% since 02/27/26 | -11.44% since 02/27/26 |
| Low | 86.82 on 02/09/18 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 100.35 on 01/26/18 | 146.14 on 03/02/26 | 24.97 on 03/04/26 | 22.45 on 03/04/26 | 103.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | +12.50% since 12/31/25 | +2.15% since 12/31/25 | -3.65% since 12/31/25 | +0.10% since 12/31/25 |
| Low | 86.82 on 02/09/18 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 100.35 on 01/26/18 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | +23.72% since 10/01/25 | -3.01% since 10/01/25 | -22.51% since 10/01/25 | -1.97% since 10/01/25 |
| Low | 65.87 on 08/23/17 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 100.35 on 01/26/18 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 80,150,040 | 17,605,846 | 6,233,385 | 5,232,416 |
| Shares Outstanding, K | 12,190 | 612,066 | 720,665 | 302,298 | 56,800 |
| Annual Sales | 242,270,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 |
| Annual Net Income | 6,490,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 |
| Last Quarter Sales | 72,040,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 |
| Last Quarter Net Income | 190,000 | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 |
| 60-Month Beta | 0.93 | 1.38 | 1.03 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 05/02/18 | 05/06/26 | 04/30/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 12/01/17 | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 31.49 | 121.40 | 36.79 | 18.03 |