Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | JCI | WY | RYN | LPX |
| Company | Deltic Timber Corp | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.86 | 130.19 | 24.22 | 21.41 | 76.56 |
| High | 98.55 | 134.25 | 24.58 | 21.41 | 78.02 |
| Low | 93.06 | 128.76 | 23.82 | 20.66 | 74.23 |
| Latest | 93.28 | 133.09 | 24.45 | 21.10 | 77.66 |
| Change | -5.17 | +0.69 | -0.05 | -0.45 | -0.04 |
| % Change | -5.25% | +0.52% | -0.20% | -2.09% | -0.05% |
| Volume | 2,106,500 | 4,954,100 | 7,571,900 | 4,088,400 | 680,700 |
| 20-Day Average Volume | 244,690 | 4,688,425 | 6,178,870 | 3,557,865 | 1,320,890 |
| Previous Close | 98.45 | 132.40 | 24.50 | 21.55 | 77.70 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 140.61 | 25.48 | 22.19 | 86.06 |
| 20-Day Raw Stochastic | 47.75% | 24.43% | 16.03% | 14.06% | 13.14% |
| 20-Day Relative Strength | 50.17 | 50.58 | 40.61 | 39.88 | 37.85 |
| Weighted Alpha | +23.10 | +62.14 | -13.68 | -24.14 | -19.35 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 88% Sell | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | -8.50% since 03/02/26 | -0.69% since 03/02/26 | -2.50% since 03/02/26 | -7.07% since 03/02/26 |
| Low | 92.01 on 02/14/18 | 128.76 on 03/09/26 | 23.82 on 03/09/26 | 20.66 on 03/09/26 | 74.23 on 03/09/26 |
| High | 98.70 on 02/16/18 | 142.74 on 03/03/26 | 24.97 on 03/04/26 | 22.45 on 03/04/26 | 83.53 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | -4.25% since 02/09/26 | -8.29% since 02/09/26 | -5.80% since 02/09/26 | -21.21% since 02/09/26 |
| Low | 86.82 on 02/09/18 | 128.76 on 03/09/26 | 23.82 on 03/09/26 | 20.66 on 03/09/26 | 74.23 on 03/09/26 |
| High | 100.35 on 01/26/18 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | +14.96% since 12/09/25 | +10.53% since 12/09/25 | -1.91% since 12/09/25 | -7.39% since 12/09/25 |
| Low | 86.82 on 02/09/18 | 108.41 on 01/06/26 | 22.21 on 12/10/25 | 20.66 on 03/09/26 | 74.23 on 03/09/26 |
| High | 100.35 on 01/26/18 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | +25.21% since 09/09/25 | -3.24% since 09/09/25 | -19.43% since 09/09/25 | -18.87% since 09/09/25 |
| Low | 65.87 on 08/23/17 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 20.66 on 03/09/26 | 73.42 on 11/17/25 |
| High | 100.35 on 01/26/18 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 81,459,856 | 17,620,258 | 6,378,488 | 5,422,998 |
| Shares Outstanding, K | 12,190 | 612,066 | 720,665 | 302,298 | 69,830 |
| Annual Sales | 242,270,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | 6,490,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 72,040,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 566,000,000 |
| Last Quarter Net Income | 190,000 | 524,000,000 | 74,000,000 | 25,910,000 | -8,000,000 |
| 60-Month Beta | 0.93 | 1.38 | 1.03 | 0.98 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.03 on 02/17/26 |
| Latest Earnings Date | 05/02/18 | 05/06/26 | 04/23/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.400 on 12/22/25 | 0.210 on 03/10/26 | 0.273 on 12/10/25 | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | 12/01/17 | 03/16/26 | 03/10/26 | 03/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 32.94 | 122.50 | 38.48 | 29.32 |