D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | TMO | ISRG | EW | IDXX |
| Company | D8 Holdings Corp Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.10 | 478.43 | 453.05 | 79.19 | 560.95 |
| High | 11.66 | 480.08 | 459.00 | 79.99 | 564.22 |
| Low | 10.79 | 474.16 | 452.67 | 78.39 | 559.08 |
| Latest | 11.57 | 479.46 | 455.47 | 80.05 | 564.23 |
| Change | +0.47 | +6.10 | +2.81 | +0.71 | +5.91 |
| % Change | +4.23% | +1.29% | +0.62% | +0.89% | +1.06% |
| Volume | 899,400 | 299,743 | 431,741 | 616,434 | 32,857 |
| 20-Day Average Volume | 733,955 | 2,073,870 | 1,580,713 | 4,525,527 | 483,110 |
| Previous Close | 11.10 | 473.36 | 452.66 | 79.34 | 558.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 486.99 | 480.35 | 82.99 | 589.61 |
| 20-Day Raw Stochastic | 95.83% | 32.94% | 6.01% | 8.28% | 5.16% |
| 20-Day Relative Strength | 81.35 | 39.18 | 33.42 | 41.98 | 34.36 |
| Weighted Alpha | +23.25 | +2.62 | -9.07 | +8.51 | +18.34 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | +0.15% since 03/23/26 | -4.86% since 03/23/26 | -3.58% since 03/23/26 | -2.82% since 03/23/26 |
| Low | 9.50 on 09/15/21 | 470.00 on 03/24/26 | 451.56 on 03/27/26 | 78.40 on 03/30/26 | 557.35 on 03/27/26 |
| High | 11.66 on 09/17/21 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | -8.11% since 02/27/26 | -9.67% since 02/27/26 | -8.55% since 02/27/26 | -14.40% since 02/27/26 |
| Low | 9.50 on 09/15/21 | 458.34 on 03/19/26 | 451.56 on 03/27/26 | 78.40 on 03/30/26 | 557.35 on 03/27/26 |
| High | 11.66 on 09/17/21 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -17.55% since 12/26/25 | -21.29% since 12/26/25 | -8.95% since 12/26/25 | -18.34% since 12/26/25 |
| Low | 9.50 on 09/15/21 | 458.34 on 03/19/26 | 451.56 on 03/27/26 | 74.66 on 02/11/26 | 557.35 on 03/27/26 |
| High | 11.66 on 09/17/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | +3.14% since 09/26/25 | +3.10% since 09/26/25 | +3.71% since 09/26/25 | -11.08% since 09/26/25 |
| Low | 9.50 on 09/15/21 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 557.35 on 03/27/26 |
| High | 11.66 on 09/17/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 175,845,664 | 160,753,152 | 46,080,672 | 44,397,044 |
| Shares Outstanding, K | 43,125 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -160,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -21,030,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | N/A | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 64.18 | 32.07 | 43.86 |