Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | WMT | KR | WMK | IMKTA |
| Company | Etablissements Delhaize Freres | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.42 | 113.10 | 61.36 | 74.76 | 88.59 |
| High | 28.45 | 117.29 | 61.89 | 75.78 | 90.08 |
| Low | 28.10 | 112.96 | 61.01 | 73.76 | 87.36 |
| Latest | 28.11 | 116.89 | 61.23 | 73.85 | 87.36 |
| Change | -0.02 | +3.83 | -0.33 | -0.38 | -1.25 |
| % Change | -0.07% | +3.39% | -0.54% | -0.51% | -1.41% |
| Volume | 143,100 | 32,880,500 | 6,977,200 | 149,500 | 189,100 |
| 20-Day Average Volume | 118,040 | 24,173,475 | 6,468,150 | 147,965 | 150,435 |
| Previous Close | 28.13 | 113.06 | 61.56 | 74.23 | 88.61 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 125.02 | 65.39 | 71.95 | 87.16 |
| 20-Day Raw Stochastic | 91.60% | 18.55% | 2.10% | 74.27% | 56.26% |
| 20-Day Relative Strength | 63.02 | 38.86 | 36.21 | 57.60 | 48.53 |
| Weighted Alpha | +30.00 | +15.38 | -11.56 | +1.88 | +40.09 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | -1.39% since 05/27/26 | -5.35% since 05/27/26 | +0.86% since 05/27/26 | -1.96% since 05/27/26 |
| Low | 27.70 on 07/19/16 | 112.73 on 06/02/26 | 61.01 on 06/03/26 | 71.83 on 06/01/26 | 87.33 on 06/02/26 |
| High | 28.45 on 07/22/16 | 119.17 on 05/28/26 | 65.51 on 05/28/26 | 75.78 on 06/03/26 | 90.08 on 06/03/26 |
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | -11.18% since 05/01/26 | -9.65% since 05/01/26 | +4.09% since 05/01/26 | -4.33% since 05/01/26 |
| Low | 24.40 on 06/27/16 | 112.73 on 06/02/26 | 61.01 on 06/03/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 28.45 on 07/22/16 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | 91.65 on 05/04/26 |
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | -8.62% since 03/03/26 | -10.80% since 03/03/26 | +11.02% since 03/03/26 | +1.31% since 03/03/26 |
| Low | 24.40 on 06/27/16 | 112.73 on 06/02/26 | 61.01 on 06/03/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 28.45 on 07/22/16 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | +2.17% since 12/03/25 | -7.51% since 12/03/25 | +9.78% since 12/03/25 | +12.53% since 12/03/25 |
| Low | 23.99 on 02/08/16 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 28.45 on 07/22/16 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 899,740,416 | 37,713,748 | 1,836,822 | 1,683,058 |
| Shares Outstanding, K | 415,100 | 7,958,079 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 27,089,180,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 406,420,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 6,788,110,000 | 177,751,000,000 | 34,725,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | 120,250,000 | 5,330,000,000 | 861,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.98 | 0.59 | 0.42 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.28 on 03/05/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 07/28/16 | 08/20/26 | 06/18/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.346 on 05/27/16 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 05/27/16 | 08/21/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 42.44 | 12.66 | 18.03 | 16.18 |