DeFi Technologies Inc
(DEFTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFTF | APP | TT | SLB | COHR |
| Company | DeFi Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.2800 | 421.34 | 453.71 | 50.48 | 227.00 |
| High | 3.9900 | 471.73 | 462.82 | 50.93 | 247.15 |
| Low | 3.2500 | 419.52 | 452.12 | 50.09 | 219.68 |
| Latest | 3.9835 | 460.38 | 459.79 | 50.54 | 242.46 |
| Change | +0.6635 | +53.66 | +5.03 | -0.16 | +14.78 |
| % Change | +19.98% | +13.19% | +1.11% | -0.32% | +6.49% |
| Volume | 2,429,100 | 10,320,500 | 1,351,100 | 13,581,400 | 5,940,600 |
| 20-Day Average Volume | 691,505 | 7,145,710 | 2,035,825 | 22,393,920 | 5,752,530 |
| Previous Close | 3.3200 | 406.72 | 454.76 | 50.70 | 227.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7192 | 525.17 | 408.89 | 48.54 | 207.19 |
| 20-Day Raw Stochastic | 99.67% | 31.37% | 96.38% | 84.53% | 93.55% |
| 20-Day Relative Strength | 71.18 | 39.77 | 71.03 | 66.28 | 65.95 |
| Weighted Alpha | +76.06 | -5.97 | +28.35 | +40.45 | +256.10 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.78% since 05/02/25 | -4.68% since 02/02/26 | +8.16% since 02/02/26 | +5.18% since 02/02/26 | +9.00% since 02/02/26 |
| Low | 2.9100 on 05/05/25 | 360.12 on 02/05/26 | 423.22 on 02/03/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 |
| High | 3.9900 on 05/09/25 | 484.99 on 02/03/26 | 462.82 on 02/09/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +73.95% since 04/09/25 | -28.92% since 01/09/26 | +20.46% since 01/09/26 | +11.81% since 01/09/26 | +36.17% since 01/09/26 |
| Low | 2.0380 on 04/10/25 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 3.9900 on 05/09/25 | 679.69 on 01/13/26 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +31.04% since 02/07/25 | -25.74% since 11/07/25 | +5.82% since 11/07/25 | +37.86% since 11/07/25 | +56.92% since 11/07/25 |
| Low | 1.6500 on 04/07/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 3.9900 on 05/09/25 | 738.01 on 12/22/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +129.32% since 11/08/24 | +0.96% since 08/08/25 | +6.91% since 08/08/25 | +53.76% since 08/08/25 | +110.03% since 08/08/25 |
| Low | 1.6500 on 04/07/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 3.9900 on 05/09/25 | 745.61 on 09/29/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,744 | 137,453,056 | 100,838,016 | 75,813,288 | 42,685,900 |
| Shares Outstanding, K | 326,282 | 337,955 | 221,739 | 1,495,331 | 187,482 |
| Annual Sales | 40,300,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -28,500,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 4,080,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -12,740,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/25 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 46.27 | 33.37 | 16.90 | 60.65 |