DeFi Technologies Inc (DEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFT | APP | TT | SLB | COHR |
| Company | DeFi Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5095 | 379.50 | 405.11 | 52.22 | 224.08 |
| High | 0.5399 | 392.00 | 415.00 | 53.00 | 230.84 |
| Low | 0.5000 | 373.00 | 405.11 | 51.93 | 220.20 |
| Latest | 0.5301 | 386.32 | 411.77 | 52.40 | 224.55 |
| Change | +0.0152 | +14.24 | +7.84 | +0.87 | +4.90 |
| % Change | +2.95% | +3.83% | +1.94% | +1.69% | +2.23% |
| Volume | 997,630 | 1,761,728 | 355,982 | 5,596,852 | 2,575,544 |
| 20-Day Average Volume | 3,001,689 | 4,890,368 | 1,310,682 | 21,096,529 | 9,663,133 |
| Previous Close | 0.5149 | 372.08 | 403.93 | 51.53 | 219.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6263 | 447.88 | 423.47 | 48.37 | 250.96 |
| 20-Day Raw Stochastic | 21.72% | 12.99% | 14.21% | 80.18% | 6.41% |
| 20-Day Relative Strength | 40.12 | 40.08 | 43.42 | 59.67 | 45.09 |
| Weighted Alpha | -84.97 | +26.76 | +17.70 | +62.54 | +286.92 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 03/24/26 | -11.31% since 03/24/26 | -4.72% since 03/24/26 | +4.08% since 03/24/26 | -18.86% since 03/24/26 |
| Low | 0.4700 on 03/27/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 50.54 on 03/25/26 | 215.55 on 03/30/26 |
| High | 0.6199 on 03/25/26 | 444.88 on 03/25/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.48% since 02/27/26 | -11.08% since 02/27/26 | -11.36% since 02/27/26 | +2.40% since 02/27/26 | -14.66% since 02/27/26 |
| Low | 0.4700 on 03/27/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.7600 on 03/04/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -35.08% since 12/26/25 | -45.87% since 12/26/25 | +4.38% since 12/26/25 | +39.11% since 12/26/25 | +15.26% since 12/26/25 |
| Low | 0.4700 on 03/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 1.1500 on 01/15/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -74.92% since 09/26/25 | -42.28% since 09/26/25 | -1.31% since 09/26/25 | +48.00% since 09/26/25 | +106.54% since 09/26/25 |
| Low | 0.4700 on 03/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 2.3100 on 10/06/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,666 | 125,494,400 | 89,402,632 | 77,427,024 | 41,180,420 |
| Shares Outstanding, K | 387,777 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 40,300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -28,490,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 22,530,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 4,030,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 4.38 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.67 | 39.63 | 31.39 | 18.26 | 70.57 |