Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | TPR | ONON | LEVI | GAP |
| Company | Deckers Outdoor Corp | Tapestry Inc | On Holding Ag Cl A | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.34 | 140.00 | 35.89 | 23.46 | 18.64 |
| High | 105.22 | 141.64 | 37.36 | 25.07 | 19.09 |
| Low | 102.02 | 137.00 | 35.67 | 22.47 | 18.30 |
| Latest | 104.26 | 139.93 | 36.77 | 23.84 | 18.85 |
| Change | +2.04 | -0.21 | +0.39 | -0.53 | +0.50 |
| % Change | +2.00% | -0.15% | +1.07% | -2.17% | +2.72% |
| Volume | 1,203,100 | 2,010,700 | 3,442,300 | 10,109,900 | 6,554,000 |
| 20-Day Average Volume | 2,208,850 | 2,896,500 | 4,902,400 | 3,342,540 | 8,301,090 |
| Previous Close | 102.22 | 140.14 | 36.38 | 24.37 | 18.35 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.14 | 145.90 | 37.05 | 24.05 | 20.22 |
| 20-Day Raw Stochastic | 30.93% | 14.84% | 41.38% | 44.05% | 17.21% |
| 20-Day Relative Strength | 48.64 | 45.56 | 48.74 | 53.33 | 38.14 |
| Weighted Alpha | +2.00 | +34.86 | -28.60 | +12.67 | -25.64 |
| Today's Opinion | 8% Sell | 32% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 32% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 56% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/01/26 | -2.82% since 07/01/26 | +3.40% since 07/01/26 | -2.69% since 07/01/26 | +0.16% since 07/01/26 |
| Low | 100.35 on 07/08/26 | 137.00 on 07/09/26 | 35.28 on 07/08/26 | 22.47 on 07/09/26 | 18.30 on 07/09/26 |
| High | 107.34 on 07/07/26 | 149.08 on 07/02/26 | 37.45 on 07/06/26 | 25.18 on 07/02/26 | 19.50 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.31% since 06/09/26 | -3.91% since 06/09/26 | -3.87% since 06/09/26 | +1.15% since 06/09/26 | -12.97% since 06/09/26 |
| Low | 98.78 on 06/30/26 | 137.00 on 07/09/26 | 34.67 on 06/30/26 | 22.47 on 07/09/26 | 18.11 on 06/30/26 |
| High | 116.50 on 06/12/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 25.58 on 07/01/26 | 22.41 on 06/15/26 |
| 3-Month | |||||
| %Chg | -5.02% since 04/09/26 | -8.31% since 04/09/26 | +6.77% since 04/09/26 | +4.75% since 04/09/26 | -28.49% since 04/09/26 |
| Low | 92.31 on 05/20/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 20.42 on 05/20/26 | 18.11 on 06/30/26 |
| High | 116.50 on 06/12/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 25.58 on 07/01/26 | 27.95 on 04/21/26 |
| 6-Month | |||||
| %Chg | +0.48% since 01/09/26 | +4.15% since 01/09/26 | -25.14% since 01/09/26 | +9.61% since 01/09/26 | -33.44% since 01/09/26 |
| Low | 92.31 on 05/20/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | 18.11 on 06/30/26 |
| High | 122.29 on 02/20/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 25.58 on 07/01/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,196,416 | 28,314,584 | 23,214,624 | 9,372,605 | 6,605,615 |
| Shares Outstanding, K | 138,881 | 202,045 | 638,115 | 384,596 | 359,979 |
| Annual Sales | 5,472,300,000 | 7,010,700,000 | 3,637,900,000 | 6,282,000,000 | 15,366,000,000 |
| Annual Net Income | 1,024,070,000 | 183,200,000 | 245,870,000 | 578,100,000 | 816,000,000 |
| Last Quarter Sales | 1,119,370,000 | 1,920,600,000 | 1,061,590,000 | 1,742,500,000 | 3,497,000,000 |
| Last Quarter Net Income | 135,570,000 | 343,800,000 | 131,820,000 | 175,800,000 | 339,000,000 |
| 60-Month Beta | 1.17 | 1.43 | 2.12 | 1.33 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/21/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.28 on 07/08/26 | 0.38 on 05/28/26 |
| Earnings Date | 07/23/26 | 08/13/26 | 08/11/26 | 07/08/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | 0.140 on 04/22/26 | 0.175 on 07/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 04/22/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 21.61 | 39.38 | 17.74 | 9.44 |