Deckers Outdoor Corp
(DECK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | TPR | ONON | GAP | LEVI |
| Company | Deckers Outdoor Corp | Tapestry Inc | On Holding Ag Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.95 | 156.54 | 45.64 | 28.02 | 22.00 |
| High | 116.99 | 158.20 | 46.14 | 28.36 | 22.37 |
| Low | 114.54 | 153.17 | 45.30 | 27.60 | 21.96 |
| Latest | 115.03 | 154.77 | 45.49 | 27.61 | 22.22 |
| Change | -0.48 | +1.59 | +0.19 | -0.07 | +0.32 |
| % Change | -0.42% | +1.04% | +0.42% | -0.25% | +1.46% |
| Volume | 806,182 | 876,950 | 2,082,300 | 1,727,011 | 1,430,214 |
| 20-Day Average Volume | 3,290,033 | 2,529,434 | 5,049,548 | 6,106,608 | 2,811,861 |
| Previous Close | 115.51 | 153.18 | 45.30 | 27.68 | 21.90 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.94 | 134.82 | 45.08 | 27.54 | 20.96 |
| 20-Day Raw Stochastic | 81.19% | 90.03% | 62.49% | 55.14% | 95.87% |
| 20-Day Relative Strength | 60.77 | 73.04 | 49.60 | 52.79 | 57.82 |
| Weighted Alpha | -12.34 | +98.28 | -12.11 | +30.93 | +24.15 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/04/26 | +19.17% since 02/04/26 | +3.52% since 02/04/26 | -4.55% since 02/04/26 | +9.56% since 02/04/26 |
| Low | 110.05 on 02/05/26 | 134.11 on 02/05/26 | 42.28 on 02/05/26 | 27.52 on 02/10/26 | 19.80 on 02/05/26 |
| High | 116.76 on 02/11/26 | 158.20 on 02/11/26 | 46.34 on 02/10/26 | 29.17 on 02/06/26 | 22.36 on 02/11/26 |
| 1-Month | |||||
| %Chg | +11.21% since 01/09/26 | +15.24% since 01/09/26 | -7.54% since 01/09/26 | -2.22% since 01/09/26 | +2.21% since 01/09/26 |
| Low | 97.00 on 01/29/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 25.78 on 01/20/26 | 19.10 on 01/29/26 |
| High | 119.65 on 01/30/26 | 158.20 on 02/11/26 | 50.29 on 01/12/26 | 29.24 on 02/04/26 | 22.36 on 02/11/26 |
| 3-Month | |||||
| %Chg | +39.51% since 11/11/25 | +51.72% since 11/11/25 | +29.09% since 11/11/25 | +15.28% since 11/11/25 | +4.02% since 11/11/25 |
| Low | 80.23 on 11/17/25 | 99.00 on 11/14/25 | 40.26 on 11/25/25 | 23.01 on 11/20/25 | 19.10 on 01/29/26 |
| High | 119.65 on 01/30/26 | 158.20 on 02/11/26 | 51.08 on 01/09/26 | 29.24 on 02/04/26 | 22.74 on 12/01/25 |
| 6-Month | |||||
| %Chg | +14.85% since 08/11/25 | +43.40% since 08/11/25 | -0.67% since 08/11/25 | +40.56% since 08/11/25 | +9.94% since 08/11/25 |
| Low | 78.91 on 11/05/25 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 19.59 on 10/10/25 | 19.10 on 01/29/26 |
| High | 125.45 on 09/03/25 | 158.20 on 02/11/26 | 52.20 on 08/12/25 | 29.24 on 02/04/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,396,645 | 31,013,436 | 28,446,768 | 10,294,801 | 8,551,228 |
| Shares Outstanding, K | 141,950 | 202,464 | 627,964 | 371,922 | 390,467 |
| Annual Sales | 4,985,610,000 | 7,010,700,000 | 2,633,360,000 | 15,086,000,000 | 6,282,000,000 |
| Annual Net Income | 966,090,000 | 183,200,000 | 275,230,000 | 844,000,000 | 578,100,000 |
| Last Quarter Sales | 1,957,550,000 | 2,502,400,000 | 992,600,000 | 3,942,000,000 | 1,765,800,000 |
| Last Quarter Net Income | 481,150,000 | 561,300,000 | 148,570,000 | 236,000,000 | 158,000,000 |
| 60-Month Beta | 1.16 | 1.63 | 2.15 | 2.32 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/29/26 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 0.62 on 11/20/25 | 0.41 on 01/28/26 |
| Latest Earnings Date | 05/28/26 | 05/14/26 | 03/03/26 | 03/05/26 | 04/06/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 01/07/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 25.19 | 57.58 | 12.35 | 15.80 |