Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | TPR | GAP | LEVI |
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.70 | 48.02 | 129.06 | 27.34 | 21.35 |
| High | 101.89 | 48.18 | 130.28 | 27.34 | 21.65 |
| Low | 99.50 | 47.52 | 128.99 | 26.09 | 20.90 |
| Latest | 100.68 | 47.89 | 129.44 | 26.37 | 20.97 |
| Change | -1.23 | -0.25 | +0.47 | -0.78 | -0.26 |
| % Change | -1.21% | -0.52% | +0.36% | -2.87% | -1.22% |
| Volume | 1,994,600 | 3,107,000 | 2,706,100 | 8,022,300 | 2,270,200 |
| 20-Day Average Volume | 3,382,040 | 4,984,100 | 2,968,860 | 8,711,110 | 1,911,595 |
| Previous Close | 101.91 | 48.14 | 128.97 | 27.15 | 21.23 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.69 | 46.95 | 118.51 | 26.84 | 21.85 |
| 20-Day Raw Stochastic | 77.26% | 78.18% | 96.74% | 40.55% | 8.29% |
| 20-Day Relative Strength | 57.37 | 59.35 | 69.74 | 54.35 | 45.39 |
| Weighted Alpha | -42.59 | -11.58 | +101.29 | +19.26 | +21.09 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/16/25 | -0.83% since 12/16/25 | +5.16% since 12/16/25 | -2.55% since 12/16/25 | -7.01% since 12/16/25 |
| Low | 97.92 on 12/19/25 | 47.51 on 12/23/25 | 122.01 on 12/17/25 | 26.09 on 12/23/25 | 20.90 on 12/23/25 |
| High | 105.05 on 12/17/25 | 49.78 on 12/18/25 | 130.28 on 12/23/25 | 28.32 on 12/22/25 | 22.43 on 12/17/25 |
| 1-Month | |||||
| %Chg | +18.27% since 11/21/25 | +16.01% since 11/21/25 | +23.00% since 11/21/25 | +5.65% since 11/21/25 | +1.01% since 11/21/25 |
| Low | 83.07 on 11/24/25 | 40.26 on 11/25/25 | 104.50 on 11/25/25 | 24.02 on 11/24/25 | 20.44 on 11/24/25 |
| High | 105.84 on 12/16/25 | 50.02 on 12/12/25 | 130.28 on 12/23/25 | 28.32 on 12/22/25 | 22.74 on 12/01/25 |
| 3-Month | |||||
| %Chg | -10.13% since 09/23/25 | +4.43% since 09/23/25 | +11.45% since 09/23/25 | +15.35% since 09/23/25 | -9.18% since 09/23/25 |
| Low | 78.91 on 11/05/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 19.59 on 10/10/25 | 19.32 on 11/04/25 |
| High | 113.90 on 09/24/25 | 50.02 on 12/12/25 | 130.28 on 12/23/25 | 28.32 on 12/22/25 | 24.82 on 10/03/25 |
| 6-Month | |||||
| %Chg | +0.24% since 06/23/25 | -9.76% since 06/23/25 | +50.95% since 06/23/25 | +23.05% since 06/23/25 | +16.44% since 06/23/25 |
| Low | 78.91 on 11/05/25 | 34.38 on 11/07/25 | 84.12 on 06/26/25 | 18.68 on 08/01/25 | 17.96 on 06/26/25 |
| High | 126.50 on 07/25/25 | 55.95 on 07/02/25 | 130.28 on 12/23/25 | 28.32 on 12/22/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,852,872 | 30,230,184 | 26,393,710 | 10,097,682 | 8,297,321 |
| Shares Outstanding, K | 145,745 | 627,964 | 204,650 | 371,922 | 390,830 |
| Annual Sales | 4,985,610,000 | 2,633,360,000 | 7,010,700,000 | 15,086,000,000 | 6,355,300,000 |
| Annual Net Income | 966,090,000 | 275,230,000 | 183,200,000 | 844,000,000 | 210,600,000 |
| Last Quarter Sales | 1,430,840,000 | 992,600,000 | 1,704,600,000 | 3,942,000,000 | 1,543,400,000 |
| Last Quarter Net Income | 268,150,000 | 148,570,000 | 274,800,000 | 236,000,000 | 218,100,000 |
| 60-Month Beta | 1.19 | 2.16 | 1.65 | 2.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 10/23/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 0.62 on 11/20/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 01/29/26 | 03/03/26 | 02/05/26 | 03/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | 0.165 on 10/08/25 | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 01/07/26 | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 63.08 | 23.01 | 12.51 | 15.08 |