Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | TPR | GAP | LEVI |
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.68 | 38.10 | 144.06 | 23.66 | 18.23 |
| High | 102.87 | 39.38 | 146.94 | 24.12 | 18.97 |
| Low | 99.98 | 37.93 | 141.48 | 23.17 | 18.10 |
| Latest | 101.71 | 39.25 | 141.78 | 23.34 | 18.52 |
| Change | +0.93 | +1.26 | -0.32 | +0.10 | +0.61 |
| % Change | +0.92% | +3.32% | -0.23% | +0.43% | +3.41% |
| Volume | 2,119,100 | 6,007,000 | 1,527,700 | 9,663,600 | 2,877,100 |
| 20-Day Average Volume | 2,191,640 | 6,239,380 | 2,138,360 | 9,599,905 | 2,328,760 |
| Previous Close | 100.78 | 37.99 | 142.10 | 23.24 | 17.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.43 | 44.10 | 151.29 | 26.16 | 20.67 |
| 20-Day Raw Stochastic | 7.96% | 12.79% | 16.29% | 17.87% | 13.28% |
| 20-Day Relative Strength | 40.18 | 36.50 | 47.46 | 37.18 | 36.56 |
| Weighted Alpha | -10.54 | -21.76 | +89.93 | +10.78 | +3.89 |
| Today's Opinion | 8% Buy | 72% Sell | 80% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 80% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/09/26 | -4.69% since 03/09/26 | -2.56% since 03/09/26 | +2.14% since 03/09/26 | -1.80% since 03/09/26 |
| Low | 99.98 on 03/16/26 | 37.63 on 03/13/26 | 141.48 on 03/16/26 | 22.58 on 03/10/26 | 17.81 on 03/12/26 |
| High | 107.31 on 03/10/26 | 41.72 on 03/10/26 | 151.87 on 03/10/26 | 24.12 on 03/16/26 | 19.41 on 03/10/26 |
| 1-Month | |||||
| %Chg | -12.11% since 02/13/26 | -13.34% since 02/13/26 | -7.82% since 02/13/26 | -15.65% since 02/13/26 | -15.47% since 02/13/26 |
| Low | 99.93 on 03/09/26 | 37.63 on 03/13/26 | 137.85 on 03/09/26 | 22.03 on 03/09/26 | 17.81 on 03/12/26 |
| High | 122.29 on 02/20/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 29.36 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | -2.39% since 12/16/25 | -18.72% since 12/16/25 | +15.18% since 12/16/25 | -13.75% since 12/16/25 | -17.87% since 12/16/25 |
| Low | 97.00 on 01/29/26 | 37.63 on 03/13/26 | 122.01 on 12/17/25 | 22.03 on 03/09/26 | 17.81 on 03/12/26 |
| High | 122.29 on 02/20/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 29.36 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | -14.31% since 09/16/25 | -8.76% since 09/16/25 | +29.48% since 09/16/25 | +3.09% since 09/16/25 | -17.69% since 09/16/25 |
| Low | 78.91 on 11/05/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 19.59 on 10/10/25 | 17.81 on 03/12/26 |
| High | 122.29 on 02/20/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 29.36 on 02/20/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,437,734 | 25,046,012 | 28,705,348 | 8,680,659 | 7,231,450 |
| Shares Outstanding, K | 141,950 | 638,115 | 202,464 | 371,922 | 390,467 |
| Annual Sales | 4,985,610,000 | 3,637,900,000 | 7,010,700,000 | 15,366,000,000 | 6,282,000,000 |
| Annual Net Income | 966,090,000 | 245,870,000 | 183,200,000 | 816,000,000 | 578,100,000 |
| Last Quarter Sales | 1,957,550,000 | 928,850,000 | 2,502,400,000 | 4,236,000,000 | 1,765,800,000 |
| Last Quarter Net Income | 481,150,000 | 83,810,000 | 561,300,000 | 171,000,000 | 158,000,000 |
| 60-Month Beta | 1.15 | 2.14 | 1.55 | 2.29 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/29/26 | 0.31 on 03/03/26 | 2.69 on 02/05/26 | 0.45 on 03/05/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 05/28/26 | 05/12/26 | 05/14/26 | 06/04/26 | 04/06/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 03/06/26 | 0.165 on 01/07/26 | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 04/08/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 52.76 | 23.14 | 10.81 | 13.27 |