Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | GEV | CEG | NGG | BE |
| Company | Diversified Energy Company Plc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.38 | 1,161.02 | 294.11 | 87.42 | 240.56 |
| High | 15.49 | 1,167.00 | 314.20 | 87.69 | 242.20 |
| Low | 15.25 | 1,125.02 | 291.21 | 87.09 | 231.02 |
| Latest | 15.48 | 1,149.19 | 313.53 | 87.42 | 231.17 |
| Change | -0.12 | -0.34 | +20.76 | +0.46 | -6.40 |
| % Change | -0.77% | -0.03% | +7.09% | +0.53% | -2.69% |
| Volume | 538,100 | 3,633,700 | 3,609,800 | 692,400 | 6,568,900 |
| 20-Day Average Volume | 944,880 | 2,353,205 | 2,934,050 | 867,605 | 10,161,975 |
| Previous Close | 15.60 | 1,149.53 | 292.77 | 86.96 | 237.57 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 969.68 | 288.38 | 87.03 | 178.30 |
| 20-Day Raw Stochastic | 20.47% | 91.26% | 98.65% | 60.90% | 91.22% |
| 20-Day Relative Strength | 49.04 | 76.14 | 56.37 | 50.98 | 67.58 |
| Weighted Alpha | +20.13 | +220.02 | +24.21 | +23.05 | +580.16 |
| Today's Opinion | 80% Buy | 100% Buy | 48% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/17/26 | +14.60% since 04/17/26 | +5.85% since 04/17/26 | +0.58% since 04/17/26 | +11.21% since 04/17/26 |
| Low | 15.07 on 04/21/26 | 984.09 on 04/21/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 201.80 on 04/20/26 |
| High | 15.79 on 04/23/26 | 1,181.95 on 04/23/26 | 314.20 on 04/24/26 | 87.69 on 04/24/26 | 242.20 on 04/24/26 |
| 1-Month | |||||
| %Chg | -6.86% since 03/24/26 | +26.37% since 03/24/26 | +6.34% since 03/24/26 | +6.18% since 03/24/26 | +58.47% since 03/24/26 |
| Low | 14.60 on 04/17/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.58 on 03/27/26 | 116.50 on 03/30/26 |
| High | 18.90 on 03/31/26 | 1,181.95 on 04/23/26 | 314.20 on 04/24/26 | 91.17 on 04/10/26 | 242.20 on 04/24/26 |
| 3-Month | |||||
| %Chg | +20.47% since 01/23/26 | +74.71% since 01/23/26 | +8.47% since 01/23/26 | +7.26% since 01/23/26 | +59.55% since 01/23/26 |
| Low | 12.52 on 02/05/26 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 18.90 on 03/31/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| 6-Month | |||||
| %Chg | +18.17% since 10/24/25 | +96.65% since 10/24/25 | -19.44% since 10/24/25 | +13.61% since 10/24/25 | +109.43% since 10/24/25 |
| Low | 12.35 on 01/16/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 18.90 on 03/31/26 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,676 | 309,058,048 | 91,727,760 | 86,461,024 | 66,649,792 |
| Shares Outstanding, K | 72,351 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 1,829,140,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 341,120,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 868,260,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 758,020,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | -0.23 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | 05/28/26 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.203 on 02/27/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.75 | 30.58 | 0.00 | 1,767.31 |