Dearborn Bancorp (DEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEAR | UBCP | CPBI | ||
| Company | Dearborn Bancorp | United Bncp Inc | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0143 | 14.15 | 17.08 | ||
| High | 0.0143 | 14.21 | 17.10 | ||
| Low | 0.0100 | 13.61 | 17.08 | ||
| Latest | 0.0100 | 13.72 | 17.10 | ||
| Change | unch | -0.40 | +0.05 | ||
| % Change | unch | -2.87% | +0.29% | ||
| Volume | 1,400 | 5,300 | 1,300 | ||
| 20-Day Average Volume | 2,465 | 5,110 | 3,450 | ||
| Previous Close | 0.0100 | 14.12 | 17.05 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0110 | 14.29 | 16.88 | ||
| 20-Day Raw Stochastic | 0.00% | 20.63% | 94.03% | ||
| 20-Day Relative Strength | 48.79 | 47.12 | 64.03 | ||
| Weighted Alpha | -16.56 | +5.88 | +19.74 | ||
| Today's Opinion | N/A | 16% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/16 | -3.89% since 01/06/26 | +1.06% since 01/06/26 | ||
| Low | 0.0100 on 09/20/16 | 13.61 on 01/13/26 | 16.92 on 01/07/26 | ||
| High | 0.0143 on 09/20/16 | 14.79 on 01/12/26 | 17.11 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/19/16 | -1.07% since 12/12/25 | +3.95% since 12/12/25 | ||
| Low | 0.0100 on 09/20/16 | 13.42 on 12/16/25 | 16.47 on 12/17/25 | ||
| High | 0.0500 on 08/22/16 | 14.85 on 12/26/25 | 17.14 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | unch since 06/13/16 | +1.67% since 10/13/25 | +5.60% since 10/10/25 | ||
| Low | 0.0100 on 09/20/16 | 12.55 on 11/05/25 | 15.56 on 11/19/25 | ||
| High | 0.0500 on 08/22/16 | 14.85 on 12/26/25 | 17.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -45.65% since 03/15/16 | -3.42% since 07/11/25 | +15.07% since 07/11/25 | ||
| Low | 0.0100 on 09/20/16 | 12.47 on 09/19/25 | 14.85 on 07/25/25 | ||
| High | 0.0500 on 08/22/16 | 15.39 on 09/05/25 | 17.14 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80 | 79,190 | 72,039 | ||
| Shares Outstanding, K | 7,690 | 5,774 | 4,213 | ||
| Annual Sales | 42,970,000 | 43,980,000 | 27,310,000 | ||
| Annual Net Income | -14,250,000 | 7,400,000 | 3,650,000 | ||
| Last Quarter Sales | N/A | 11,980,000 | 7,460,000 | ||
| Last Quarter Net Income | N/A | 1,930,000 | 880,000 | ||
| 60-Month Beta | 1.67 | 0.39 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 11/06/25 | 0.23 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 02/06/26 | 02/10/26 | ||
| Most Recent Dividend | 1.050 on 06/01/05 | 0.190 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.86 | 17.58 | ||