Dearborn Bancorp (DEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEAR | UBCP | CPBI | ||
| Company | Dearborn Bancorp | United Bncp Inc | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0143 | 15.15 | 17.53 | ||
| High | 0.0143 | 15.15 | 17.64 | ||
| Low | 0.0100 | 15.15 | 17.53 | ||
| Latest | 0.0100 | 15.15 | 17.64 | ||
| Change | unch | -0.10 | +0.10 | ||
| % Change | unch | -0.66% | +0.60% | ||
| Volume | 1,400 | 1,187 | 800 | ||
| 20-Day Average Volume | 2,465 | 9,359 | 2,725 | ||
| Previous Close | 0.0100 | 15.25 | 17.53 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0110 | 15.95 | 17.47 | ||
| 20-Day Raw Stochastic | 0.00% | 2.04% | 80.16% | ||
| 20-Day Relative Strength | 48.79 | 43.88 | 54.32 | ||
| Weighted Alpha | -16.56 | +15.27 | +18.24 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/16 | -5.31% since 05/08/26 | +1.88% since 05/06/26 | ||
| Low | 0.0100 on 09/20/16 | 15.11 on 05/14/26 | 17.31 on 05/08/26 | ||
| High | 0.0143 on 09/20/16 | 16.34 on 05/11/26 | 17.64 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/19/16 | -7.00% since 04/15/26 | +0.77% since 04/13/26 | ||
| Low | 0.0100 on 09/20/16 | 15.11 on 05/14/26 | 17.17 on 04/27/26 | ||
| High | 0.0500 on 08/22/16 | 17.00 on 04/20/26 | 17.75 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/13/16 | +2.30% since 02/13/26 | -0.37% since 02/13/26 | ||
| Low | 0.0100 on 09/20/16 | 14.20 on 02/23/26 | 16.97 on 03/09/26 | ||
| High | 0.0500 on 08/22/16 | 17.33 on 03/23/26 | 17.89 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -45.65% since 03/15/16 | +16.09% since 11/14/25 | +11.76% since 11/12/25 | ||
| Low | 0.0100 on 09/20/16 | 12.82 on 11/20/25 | 15.56 on 11/19/25 | ||
| High | 0.0500 on 08/22/16 | 17.33 on 03/23/26 | 17.89 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80 | 87,793 | 74,160 | ||
| Shares Outstanding, K | 7,690 | 5,757 | 4,205 | ||
| Annual Sales | 42,970,000 | 47,510,000 | 27,310,000 | ||
| Annual Net Income | -14,250,000 | 7,750,000 | 3,650,000 | ||
| Last Quarter Sales | N/A | 11,440,000 | 7,880,000 | ||
| Last Quarter Net Income | N/A | 1,910,000 | 1,180,000 | ||
| 60-Month Beta | 1.67 | 0.36 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 05/07/26 | 0.31 on 02/11/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | 1.050 on 06/01/05 | 0.368 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 17.02 | ||