Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 572.30 | 10.84 | 114.81 | 167.96 | 118.29 |
| High | 573.29 | 10.85 | 115.26 | 169.48 | 121.00 |
| Low | 555.04 | 10.39 | 111.83 | 162.75 | 116.51 |
| Latest | 555.50 | 10.40 | 112.65 | 164.32 | 117.63 |
| Change | -11.14 | -0.32 | -0.88 | -2.68 | -0.09 |
| % Change | -1.97% | -2.99% | -0.78% | -1.60% | -0.08% |
| Volume | 1,263,200 | 19,174,100 | 597,600 | 185,300 | 91,500 |
| 20-Day Average Volume | 1,368,500 | 16,921,160 | 723,750 | 183,750 | 141,495 |
| Previous Close | 566.64 | 10.72 | 113.53 | 167.00 | 117.72 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 582.09 | 10.84 | 119.14 | 169.69 | 122.97 |
| 20-Day Raw Stochastic | 5.85% | 25.65% | 18.41% | 12.47% | 19.09% |
| 20-Day Relative Strength | 43.69 | 41.89 | 39.19 | 38.29 | 37.07 |
| Weighted Alpha | +26.75 | -7.83 | +29.37 | -9.47 | -7.37 |
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 16% Sell | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/23/26 | -0.48% since 03/23/26 | -1.28% since 03/23/26 | -1.76% since 03/23/26 | -0.86% since 03/23/26 |
| Low | 555.04 on 03/30/26 | 9.93 on 03/24/26 | 111.83 on 03/30/26 | 162.75 on 03/30/26 | 116.51 on 03/30/26 |
| High | 590.69 on 03/25/26 | 11.22 on 03/25/26 | 119.24 on 03/25/26 | 174.00 on 03/25/26 | 121.63 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.78% since 02/27/26 | -15.45% since 02/27/26 | -17.47% since 02/27/26 | -23.05% since 02/27/26 | -12.67% since 02/27/26 |
| Low | 551.28 on 03/20/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | 158.70 on 03/09/26 | 113.49 on 03/20/26 |
| High | 636.45 on 03/02/26 | 12.34 on 03/02/26 | 137.11 on 03/02/26 | 219.88 on 03/02/26 | 135.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | +18.46% since 12/26/25 | +10.17% since 12/26/25 | +6.83% since 12/26/25 | -5.76% since 12/26/25 | -1.13% since 12/26/25 |
| Low | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 158.70 on 03/09/26 | 113.49 on 03/20/26 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +19.72% since 09/26/25 | -4.41% since 09/26/25 | +2.61% since 09/26/25 | -14.69% since 09/26/25 | -15.79% since 09/26/25 |
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 | 106.10 on 11/17/25 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,053,424 | 13,300,015 | 8,220,025 | 2,024,207 | 1,230,762 |
| Shares Outstanding, K | 270,107 | 1,240,673 | 72,404 | 12,121 | 10,455 |
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 | 676,370,000 |
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 | 74,050,000 |
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 | 155,820,000 |
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 | 16,520,000 |
| 60-Month Beta | 0.96 | 1.24 | 1.13 | 1.11 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 | 1.54 on 01/08/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/07/26 | 05/14/26 | 04/02/26 |
| Most Recent Dividend | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 01/16/26 | 0.370 on 02/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/21/26 | 02/13/26 | 01/16/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 20.30 | 21.96 | 18.21 | 17.85 |