Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | EA | TTWO | RBLX | LVS |
| Company | Doubledown Interactive ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.83 | 203.53 | 216.73 | 61.36 | 56.23 |
| High | 8.89 | 203.65 | 217.05 | 62.11 | 56.78 |
| Low | 8.76 | 203.14 | 212.76 | 59.50 | 56.14 |
| Latest | 8.81 | 203.23 | 213.05 | 60.64 | 56.47 |
| Change | -0.03 | -0.01 | -1.10 | +0.85 | +0.21 |
| % Change | -0.28% | unch | -0.51% | +1.42% | +0.37% |
| Volume | 13,720 | 583,193 | 786,674 | 4,358,391 | 1,383,010 |
| 20-Day Average Volume | 31,186 | 2,026,083 | 1,798,123 | 8,322,662 | 3,254,990 |
| Previous Close | 8.83 | 203.24 | 214.15 | 59.79 | 56.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 202.65 | 199.37 | 56.63 | 54.12 |
| 20-Day Raw Stochastic | 63.59% | 81.71% | 89.85% | 85.82% | 94.24% |
| 20-Day Relative Strength | 50.90 | 56.40 | 56.56 | 50.14 | 55.06 |
| Weighted Alpha | -9.22 | +34.82 | -4.92 | -23.15 | +50.23 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/09/26 | +0.62% since 04/09/26 | +7.94% since 04/09/26 | +9.79% since 04/09/26 | +3.64% since 04/09/26 |
| Low | 8.56 on 04/10/26 | 202.05 on 04/10/26 | 194.51 on 04/10/26 | 52.72 on 04/10/26 | 53.06 on 04/10/26 |
| High | 8.98 on 04/14/26 | 203.65 on 04/16/26 | 216.73 on 04/16/26 | 62.11 on 04/16/26 | 56.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +3.10% since 03/16/26 | +1.62% since 03/16/26 | +2.93% since 03/16/26 | +2.37% since 03/16/26 | +5.15% since 03/16/26 |
| Low | 8.29 on 03/20/26 | 199.88 on 03/17/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 9.10 on 04/08/26 | 204.22 on 04/08/26 | 216.73 on 04/16/26 | 62.11 on 04/16/26 | 56.78 on 04/16/26 |
| 3-Month | |||||
| %Chg | +0.06% since 01/16/26 | -0.39% since 01/16/26 | -10.98% since 01/16/26 | -30.60% since 01/16/26 | -4.22% since 01/16/26 |
| Low | 8.29 on 03/20/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 9.35 on 03/11/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 84.76 on 01/20/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -0.06% since 10/16/25 | +1.55% since 10/16/25 | -17.53% since 10/16/25 | -54.96% since 10/16/25 | +14.91% since 10/16/25 |
| Low | 8.10 on 12/17/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 48.31 on 10/17/25 |
| High | 9.51 on 11/17/25 | 204.88 on 12/31/25 | 263.00 on 10/17/25 | 135.85 on 10/20/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,553 | 50,861,620 | 39,655,224 | 39,559,216 | 37,335,148 |
| Shares Outstanding, K | 49,553 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 359,940,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 102,500,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 95,790,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 24,090,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 0.84 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/11/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/21/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 35.59 | 67.69 | 0.00 | 18.45 |