Dundee Corp A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | CALM | ANDE | BV |
| Company | Dundee Corp A | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.8470 | 128.53 | 74.93 | 73.43 | 12.26 |
| High | 2.9300 | 130.00 | 76.50 | 74.44 | 12.58 |
| Low | 2.7000 | 125.56 | 74.65 | 72.21 | 12.20 |
| Latest | 2.7000 | 126.46 | 75.65 | 72.81 | 12.32 |
| Change | -0.2500 | -2.96 | +1.19 | -0.16 | +0.10 |
| % Change | -8.47% | -2.29% | +1.60% | -0.22% | +0.82% |
| Volume | 20,200 | 1,320,900 | 765,500 | 242,600 | 334,000 |
| 20-Day Average Volume | 20,380 | 1,742,485 | 784,860 | 279,885 | 591,820 |
| Previous Close | 2.9500 | 129.42 | 74.46 | 72.97 | 12.22 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9837 | 124.58 | 76.58 | 71.54 | 12.53 |
| 20-Day Raw Stochastic | 0.00% | 49.29% | 27.93% | 67.32% | 44.93% |
| 20-Day Relative Strength | 40.31 | 52.57 | 46.55 | 51.93 | 49.08 |
| Weighted Alpha | +33.86 | +66.67 | -24.35 | +103.63 | -22.35 |
| Today's Opinion | 40% Sell | 88% Buy | 96% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 96% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Sell | 64% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 05/29/26 | +2.56% since 05/29/26 | +1.24% since 05/29/26 | +3.14% since 05/29/26 | -0.32% since 05/29/26 |
| Low | 2.7000 on 06/05/26 | 123.22 on 06/01/26 | 73.77 on 06/03/26 | 70.64 on 06/01/26 | 11.70 on 06/02/26 |
| High | 3.2595 on 06/02/26 | 134.87 on 06/03/26 | 76.65 on 06/04/26 | 74.49 on 06/03/26 | 12.58 on 06/05/26 |
| 1-Month | |||||
| %Chg | -10.42% since 05/05/26 | -3.01% since 05/05/26 | -1.59% since 05/05/26 | -8.17% since 05/05/26 | +4.32% since 05/05/26 |
| Low | 2.7000 on 06/05/26 | 118.29 on 05/27/26 | 73.77 on 06/03/26 | 65.36 on 05/06/26 | 11.70 on 06/02/26 |
| High | 3.2725 on 05/07/26 | 134.87 on 06/03/26 | 80.50 on 05/14/26 | 76.33 on 05/06/26 | 13.87 on 05/07/26 |
| 3-Month | |||||
| %Chg | -17.43% since 03/05/26 | +11.71% since 03/05/26 | -15.33% since 03/05/26 | +14.54% since 03/05/26 | -7.92% since 03/05/26 |
| Low | 2.5980 on 03/23/26 | 112.29 on 03/06/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | 11.34 on 04/07/26 |
| High | 3.5800 on 04/20/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | 13.87 on 05/07/26 |
| 6-Month | |||||
| %Chg | +3.45% since 12/05/25 | +35.06% since 12/05/25 | -10.70% since 12/05/25 | +45.59% since 12/05/25 | -1.99% since 12/05/25 |
| Low | 2.5980 on 03/23/26 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 49.14 on 12/09/25 | 11.34 on 04/07/26 |
| High | 3.8100 on 01/29/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | 14.22 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,549 | 24,535,518 | 3,584,070 | 2,479,472 | 1,148,224 |
| Shares Outstanding, K | 89,833 | 194,018 | 47,377 | 34,054 | 93,200 |
| Annual Sales | 108,730,000 | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income | 229,380,000 | 816,000,000 | 1,220,050,000 | 95,710,000 | 56,000,000 |
| Last Quarter Sales | 3,040,000 | 21,861,000,000 | 666,950,000 | 2,627,270,000 | 702,900,000 |
| Last Quarter Net Income | -4,870,000 | 68,000,000 | 50,460,000 | 33,190,000 | 1,700,000 |
| 60-Month Beta | 0.55 | 0.62 | 0.26 | 0.64 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 1.12 on 05/05/26 | 0.09 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 07/28/26 | 08/03/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/18/26 | 04/29/26 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.09 | 17.49 | 5.19 | 17.21 | 23.50 |