Dover Downs Gaming & Entertainment Inc (DDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDE | EA | RBLX | TTWO | LVS |
| Company | Dover Downs Gaming & Entertainment Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.61 | 198.16 | 64.29 | 210.82 | 54.47 |
| High | 2.70 | 198.80 | 64.65 | 212.46 | 54.63 |
| Low | 2.60 | 197.47 | 62.82 | 208.69 | 53.37 |
| Latest | 2.64 | 198.00 | 63.53 | 211.50 | 53.60 |
| Change | +0.02 | -2.76 | -2.55 | -1.03 | -1.54 |
| % Change | +0.76% | -1.37% | -3.86% | -0.48% | -2.79% |
| Volume | 293,500 | 4,946,900 | 8,147,500 | 1,587,300 | 3,745,700 |
| 20-Day Average Volume | 111,160 | 2,663,485 | 12,030,420 | 2,630,780 | 4,513,585 |
| Previous Close | 2.62 | 200.76 | 66.08 | 212.53 | 55.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 200.73 | 66.43 | 204.80 | 56.58 |
| 20-Day Raw Stochastic | 52.17% | 9.04% | 22.69% | 70.46% | 3.90% |
| 20-Day Relative Strength | 48.91 | 38.30 | 41.04 | 45.79 | 37.46 |
| Weighted Alpha | +22.20 | +36.83 | -17.38 | -4.48 | +14.36 |
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 100% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/21/19 | -1.28% since 02/27/26 | -7.47% since 02/27/26 | +0.01% since 02/27/26 | -5.50% since 02/27/26 |
| Low | 2.52 on 03/25/19 | 197.47 on 03/06/26 | 62.82 on 03/06/26 | 208.51 on 03/03/26 | 53.37 on 03/06/26 |
| High | 2.70 on 03/28/19 | 201.87 on 03/04/26 | 69.91 on 03/05/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.58% since 02/28/19 | -1.00% since 02/06/26 | -4.35% since 02/06/26 | +8.13% since 02/06/26 | -7.27% since 02/06/26 |
| Low | 2.52 on 03/25/19 | 197.47 on 03/06/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 53.37 on 03/06/26 |
| High | 2.75 on 03/06/19 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | +3.53% since 12/28/18 | -2.90% since 12/05/25 | -34.02% since 12/05/25 | -14.68% since 12/05/25 | -19.09% since 12/05/25 |
| Low | 2.49 on 02/11/19 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 2.97 on 02/22/19 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | -7.04% since 09/28/18 | +17.42% since 09/05/25 | -50.25% since 09/05/25 | -11.76% since 09/05/25 | -0.19% since 09/05/25 |
| Low | 2.01 on 11/14/18 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 2.97 on 02/22/19 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,864 | 50,240,992 | 43,720,904 | 39,355,244 | 37,049,172 |
| Shares Outstanding, K | 33,282 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 179,930,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 30,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 46,630,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 420,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.67 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/25/19 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.020 on 11/07/12 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 11/07/12 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.39 | 0.00 | 71.21 | 18.63 |