Dover Downs Gaming & Entertainment Inc (DDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDE | SLMT | CPHC | ||
| Company | Dover Downs Gaming & Entertainment Inc | Brera Holdings Plc Cl B | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.61 | 1.1700 | 15.50 | ||
| High | 2.70 | 1.2100 | 15.74 | ||
| Low | 2.60 | 1.0800 | 15.50 | ||
| Latest | 2.64 | 1.1000 | 15.73 | ||
| Change | +0.02 | -0.0600 | +0.07 | ||
| % Change | +0.76% | -5.17% | +0.45% | ||
| Volume | 293,500 | 604,300 | 2,000 | ||
| 20-Day Average Volume | 111,160 | 878,695 | 1,815 | ||
| Previous Close | 2.62 | 1.1600 | 15.66 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.1328 | 15.56 | ||
| 20-Day Raw Stochastic | 52.17% | 25.82% | 74.77% | ||
| 20-Day Relative Strength | 48.91 | 40.25 | 52.64 | ||
| Weighted Alpha | +22.20 | -71.64 | -15.00 | ||
| Today's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/21/19 | unch since 03/03/26 | +1.48% since 03/03/26 | ||
| Low | 2.52 on 03/25/19 | 1.0500 on 03/09/26 | 15.27 on 03/05/26 | ||
| High | 2.70 on 03/28/19 | 1.4100 on 03/04/26 | 15.74 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/28/19 | -12.70% since 02/10/26 | +2.95% since 02/10/26 | ||
| Low | 2.52 on 03/25/19 | 0.9921 on 02/12/26 | 15.14 on 02/17/26 | ||
| High | 2.75 on 03/06/19 | 1.4100 on 03/04/26 | 16.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 12/28/18 | -54.73% since 12/10/25 | +4.17% since 12/10/25 | ||
| Low | 2.49 on 02/11/19 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 2.97 on 02/22/19 | 2.7300 on 12/17/25 | 16.16 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 09/28/18 | -82.26% since 09/10/25 | -5.70% since 09/09/25 | ||
| Low | 2.01 on 11/14/18 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 2.97 on 02/22/19 | 52.9500 on 09/18/25 | 17.43 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,864 | 95,114 | 79,856 | ||
| Shares Outstanding, K | 33,282 | 81,995 | 5,099 | ||
| Annual Sales | 179,930,000 | 3,120,000 | 61,560,000 | ||
| Annual Net Income | 30,000 | -4,790,000 | 2,110,000 | ||
| Last Quarter Sales | 46,630,000 | N/A | 18,310,000 | ||
| Last Quarter Net Income | 420,000 | N/A | 490,000 | ||
| 60-Month Beta | 0.67 | 2.78 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 04/25/19 | 05/21/26 | 03/09/26 | ||
| Most Recent Dividend | 0.020 on 11/07/12 | N/A | 0.070 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/07/12 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||