Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | ALKT | AVDX | ||
| Company | Duck Creek Technologies Inc | Alkami Technology Inc | Avidxchange Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 27.13 | 12.37 | ||
| High | 19.00 | 27.77 | 12.40 | ||
| Low | 18.99 | 26.61 | 12.08 | ||
| Last | 18.99 | 27.33 | 12.12 | ||
| Change | unch | +0.64 | +0.06 | ||
| % Change | unch | +2.40% | +0.50% | ||
| Volume | 2,222,700 | 622,085 | 849,419 | ||
| 20-Day Average Volume | 1,827,705 | 297,634 | 1,242,469 | ||
| Previous Close | 18.99 | 26.69 | 12.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 24.35 | 11.82 | ||
| 20-Day Raw Stochastic | 82.14% | 87.83% | 70.57% | ||
| 20-Day Relative Strength | 74.67% | 67.40% | 50.78% | ||
| Weighted Alpha | -2.40 | +113.04 | +40.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +11.38% since 04/26/24 | +1.21% since 04/26/24 | ||
| Low | 18.97 on 03/23/23 | 23.61 on 04/30/24 | 11.65 on 04/30/24 | ||
| High | 19.01 on 03/28/23 | 27.87 on 05/02/24 | 12.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +16.91% since 04/03/24 | -1.43% since 04/03/24 | ||
| Low | 18.76 on 03/13/23 | 22.86 on 04/05/24 | 11.05 on 04/15/24 | ||
| High | 19.04 on 03/17/23 | 27.87 on 05/02/24 | 12.60 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +11.11% since 02/02/24 | +6.93% since 02/02/24 | ||
| Low | 10.24 on 01/04/23 | 22.65 on 04/02/24 | 11.05 on 04/15/24 | ||
| High | 19.29 on 01/09/23 | 27.87 on 05/02/24 | 13.56 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +36.48% since 11/03/23 | +59.28% since 11/03/23 | ||
| Low | 10.04 on 11/04/22 | 20.37 on 11/06/23 | 7.62 on 11/06/23 | ||
| High | 19.29 on 01/09/23 | 27.87 on 05/02/24 | 13.56 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 2,602,542 | 2,489,570 | ||
| Shares Outstanding, K | 136,906 | 97,510 | 206,432 | ||
| Annual Sales | 302,920,000 | 264,830,000 | 380,720,000 | ||
| Annual Net Income | -8,330,000 | -62,910,000 | -47,330,000 | ||
| Last Quarter Sales | 80,590,000 | 71,370,000 | 104,060,000 | ||
| Last Quarter Net Income | -5,160,000 | -12,710,000 | -4,470,000 | ||
| 60-Month Beta | 0.59 | 0.40 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 0.05 on 05/01/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 03/30/23 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 0.00 | 0.00 | ||