Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | DJT | FRSH | ||
| Company | Duck Creek Technologies Inc | Trump Media & Technology Group Corp | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 9.48 | 8.53 | ||
| High | 19.00 | 9.63 | 8.61 | ||
| Low | 18.99 | 9.06 | 8.04 | ||
| Latest | 18.99 | 9.17 | 8.26 | ||
| Change | unch | -0.31 | -0.65 | ||
| % Change | unch | -3.27% | -7.30% | ||
| Volume | 2,222,700 | 3,485,700 | 12,127,300 | ||
| 20-Day Average Volume | 1,827,705 | 3,241,095 | 9,601,655 | ||
| Previous Close | 18.99 | 9.48 | 8.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 9.43 | 8.20 | ||
| 20-Day Raw Stochastic | 82.14% | 36.41% | 44.68% | ||
| 20-Day Relative Strength | 74.67 | 43.67 | 48.32 | ||
| Weighted Alpha | -2.40 | -72.21 | -45.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | -6.90% since 04/16/26 | -1.90% since 04/16/26 | ||
| Low | 18.97 on 03/23/23 | 9.06 on 04/23/26 | 8.04 on 04/23/26 | ||
| High | 19.01 on 03/28/23 | 10.55 on 04/17/26 | 9.19 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +1.33% since 03/23/26 | +1.10% since 03/23/26 | ||
| Low | 18.76 on 03/13/23 | 8.38 on 03/27/26 | 7.51 on 04/10/26 | ||
| High | 19.04 on 03/17/23 | 10.55 on 04/17/26 | 9.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | -36.89% since 01/23/26 | -30.24% since 01/23/26 | ||
| Low | 10.24 on 01/04/23 | 8.31 on 03/20/26 | 6.79 on 02/12/26 | ||
| High | 19.29 on 01/09/23 | 14.44 on 01/26/26 | 12.27 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | -42.33% since 10/23/25 | -27.67% since 10/23/25 | ||
| Low | 10.04 on 11/04/22 | 8.31 on 03/20/26 | 6.79 on 02/12/26 | ||
| High | 19.29 on 01/09/23 | 17.09 on 12/19/25 | 13.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 2,623,410 | 2,531,643 | ||
| Shares Outstanding, K | 136,906 | 276,731 | 284,135 | ||
| Annual Sales | 302,920,000 | 3,680,000 | 838,810,000 | ||
| Annual Net Income | -8,330,000 | -712,060,000 | 183,720,000 | ||
| Last Quarter Sales | 80,590,000 | 1,010,000 | 222,740,000 | ||
| Last Quarter Net Income | -5,160,000 | -605,540,000 | 191,450,000 | ||
| 60-Month Beta | 0.59 | 4.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | -2.37 on 02/27/26 | 0.14 on 02/10/26 | ||
| Latest Earnings Date | 03/30/23 | 11/04/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 0.00 | 58.87 | ||