Decarbonization Plus Acquisition II (DCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCRN | HSAI | HLLY | ||
Company | Decarbonization Plus Acquisition II | Hesai Group ADR | Holley Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.40 | 5.19 | 3.92 | ||
High | 9.55 | 5.40 | 3.94 | ||
Low | 9.14 | 5.02 | 3.81 | ||
Last | 9.33 | 5.15 | 3.85 | ||
Change | +0.01 | +0.01 | -0.06 | ||
% Change | +0.11% | +0.10% | -1.53% | ||
Volume | 260,600 | 1,167,200 | 298,300 | ||
20-Day Average Volume | 842,120 | 554,275 | 301,135 | ||
Previous Close | 9.32 | 5.14 | 3.91 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.74 | 4.87 | 4.03 | ||
20-Day Raw Stochastic | 55.97% | 76.10% | 31.22% | ||
20-Day Relative Strength | 37.16% | 53.15% | 36.18% | ||
Weighted Alpha | -6.00 | -43.35 | -9.81 | ||
Today's Opinion | N/A | 40% Sell | 100% Sell | ||
Previous Opinion | N/A | 56% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.50% since 01/06/22 | +3.83% since 05/10/24 | -3.51% since 05/10/24 | ||
Low | 8.51 on 01/10/22 | 4.91 on 05/14/24 | 3.81 on 05/17/24 | ||
High | 9.96 on 01/12/22 | 5.56 on 05/13/24 | 4.05 on 05/13/24 | ||
1-Month | |||||
%Chg | -5.95% since 12/13/21 | +19.63% since 04/17/24 | -6.33% since 04/17/24 | ||
Low | 8.51 on 01/10/22 | 3.84 on 04/22/24 | 3.66 on 05/08/24 | ||
High | 9.99 on 12/15/21 | 5.56 on 05/13/24 | 4.28 on 04/23/24 | ||
3-Month | |||||
%Chg | -5.76% since 10/13/21 | +31.04% since 02/16/24 | -21.91% since 02/16/24 | ||
Low | 8.51 on 01/10/22 | 3.57 on 02/26/24 | 3.66 on 05/08/24 | ||
High | 10.43 on 11/16/21 | 6.07 on 03/11/24 | 4.87 on 02/27/24 | ||
6-Month | |||||
%Chg | -5.57% since 07/13/21 | -46.96% since 11/17/23 | -6.55% since 11/17/23 | ||
Low | 8.51 on 01/10/22 | 3.28 on 02/02/24 | 3.66 on 05/08/24 | ||
High | 10.43 on 11/16/21 | 11.20 on 11/28/23 | 5.23 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 469,420 | 654,194 | 459,347 | ||
Shares Outstanding, K | 50,313 | 127,028 | 119,311 | ||
Annual Sales | 0 | 264,370,000 | 659,700,000 | ||
Annual Net Income | 0 | -67,040,000 | 19,180,000 | ||
Last Quarter Sales | 0 | 79,970,000 | 158,640,000 | ||
Last Quarter Net Income | 4,338,728 | -20,040,000 | 3,730,000 | ||
60-Month Beta | N/A | 1.48 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 03/11/24 | 0.00 on 05/08/24 | ||
Latest Earnings Date | N/A | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.00 |