Decarbonization Plus Acquisition II (DCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRN | CPS | TWI | ||
| Company | Decarbonization Plus Acquisition II | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.40 | 28.55 | 7.00 | ||
| High | 9.55 | 29.66 | 7.27 | ||
| Low | 9.14 | 28.14 | 6.93 | ||
| Latest | 9.33 | 29.01 | 7.16 | ||
| Change | +0.01 | +1.14 | +0.25 | ||
| % Change | +0.11% | +4.09% | +3.62% | ||
| Volume | 260,600 | 140,916 | 1,878,278 | ||
| 20-Day Average Volume | 842,120 | 232,366 | 1,220,410 | ||
| Previous Close | 9.32 | 27.87 | 6.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 29.98 | 7.47 | ||
| 20-Day Raw Stochastic | 55.97% | 34.97% | 24.15% | ||
| 20-Day Relative Strength | 37.16 | 42.72 | 37.44 | ||
| Weighted Alpha | -6.00 | +23.95 | -5.78 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/06/22 | -3.37% since 03/25/26 | +0.56% since 03/25/26 | ||
| Low | 8.51 on 01/10/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 9.96 on 01/12/22 | 30.64 on 03/26/26 | 7.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 12/13/21 | -24.58% since 02/27/26 | -26.62% since 02/27/26 | ||
| Low | 8.51 on 01/10/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 9.99 on 12/15/21 | 38.03 on 03/02/26 | 9.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 10/13/21 | -11.70% since 12/31/25 | -8.81% since 12/31/25 | ||
| Low | 8.51 on 01/10/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 10.43 on 11/16/21 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/21 | -20.66% since 10/01/25 | -5.68% since 10/01/25 | ||
| Low | 8.51 on 01/10/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 10.43 on 11/16/21 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,420 | 491,543 | 442,406 | ||
| Shares Outstanding, K | 50,313 | 17,637 | 64,024 | ||
| Annual Sales | 0 | 2,740,920,000 | 1,828,440,000 | ||
| Annual Net Income | 0 | -4,170,000 | -63,490,000 | ||
| Last Quarter Sales | 0 | 672,370,000 | 410,440,000 | ||
| Last Quarter Net Income | 4,338,728 | 3,330,000 | -56,040,000 | ||
| 60-Month Beta | N/A | 1.88 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -1.73 on 02/12/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||