Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | RACE | MGA | APTV | MOD |
| Company | Decarbonization Plus Acquisition III Cl A | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 345.90 | 56.00 | 60.16 | 222.28 |
| High | 13.37 | 346.08 | 57.16 | 62.34 | 227.84 |
| Low | 11.50 | 340.61 | 56.00 | 59.66 | 220.67 |
| Latest | 13.01 | 343.66 | 56.35 | 61.89 | 221.86 |
| Change | +1.01 | +5.21 | +0.54 | -7.55 | +5.15 |
| % Change | +8.42% | +1.54% | +0.97% | -10.87% | +2.38% |
| Volume | 2,175,500 | 710,366 | 821,234 | 2,636,680 | 688,274 |
| 20-Day Average Volume | 2,797,615 | 695,048 | 1,756,600 | 2,568,394 | 1,064,450 |
| Previous Close | 12.00 | 338.45 | 55.81 | 58.82 | 216.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 333.35 | 55.78 | 70.01 | 205.54 |
| 20-Day Raw Stochastic | 63.43% | 56.86% | 47.65% | 11.69% | 74.58% |
| 20-Day Relative Strength | 57.25 | 49.41 | 49.12 | 32.56 | 56.65 |
| Weighted Alpha | +32.49 | -22.23 | +51.98 | -2.85 | +164.77 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | +6.09% since 03/25/26 | +0.37% since 03/25/26 | -13.03% since 03/25/26 | -4.76% since 03/25/26 |
| Low | 10.46 on 12/03/21 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 60.05 on 04/01/26 | 197.04 on 03/30/26 |
| High | 13.37 on 12/08/21 | 345.90 on 04/01/26 | 57.15 on 04/01/26 | 71.69 on 03/26/26 | 227.41 on 03/26/26 |
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | -10.04% since 02/27/26 | -10.67% since 02/27/26 | -16.17% since 02/27/26 | -2.40% since 02/27/26 |
| Low | 10.46 on 12/03/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 60.05 on 04/01/26 | 180.82 on 03/09/26 |
| High | 14.48 on 11/19/21 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 73.77 on 03/04/26 | 239.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | -7.52% since 12/31/25 | +5.67% since 12/31/25 | -18.98% since 12/31/25 | +66.13% since 12/31/25 |
| Low | 9.94 on 09/20/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 60.05 on 04/01/26 | 111.18 on 01/06/26 |
| High | 14.48 on 11/19/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | -30.28% since 10/01/25 | +18.62% since 10/01/25 | -29.22% since 10/01/25 | +49.99% since 10/01/25 |
| Low | 9.82 on 08/19/21 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 60.05 on 04/01/26 | 111.18 on 01/06/26 |
| High | 14.48 on 11/19/21 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 79,178,688 | 15,525,785 | 14,800,512 | 11,427,334 |
| Shares Outstanding, K | 44,250 | 233,945 | 278,190 | 213,141 | 52,731 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 0 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 5,790,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | N/A | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.36 | 9.32 | 8.50 | 45.64 |