Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | RACE | MGA | APTV | BWA |
| Company | Decarbonization Plus Acquisition III Cl A | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 363.44 | 61.37 | 70.08 | 53.52 |
| High | 13.37 | 363.44 | 62.46 | 71.65 | 54.56 |
| Low | 11.50 | 363.44 | 60.73 | 69.12 | 52.62 |
| Latest | 13.01 | 363.44 | 61.78 | 71.40 | 54.12 |
| Change | +1.01 | +2.31 | -1.41 | -1.07 | -1.86 |
| % Change | +8.42% | +0.64% | -2.23% | -1.48% | -3.32% |
| Volume | 2,175,500 | 11,684 | 2,485,800 | 2,087,900 | 3,391,800 |
| 20-Day Average Volume | 2,797,615 | 877,819 | 2,672,785 | 2,090,945 | 4,480,515 |
| Previous Close | 12.00 | 361.13 | 63.19 | 72.47 | 55.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 364.22 | 60.87 | 79.69 | 57.47 |
| 20-Day Raw Stochastic | 63.43% | 51.87% | 56.71% | 12.90% | 27.44% |
| 20-Day Relative Strength | 57.25 | 49.86 | 57.48 | 37.75 | 50.64 |
| Weighted Alpha | +32.49 | -21.41 | +58.02 | +1.77 | +81.87 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | -2.65% since 02/25/26 | -4.92% since 02/24/26 | -8.10% since 02/24/26 | -8.04% since 02/24/26 |
| Low | 10.46 on 12/03/21 | 347.77 on 03/03/26 | 60.73 on 03/03/26 | 69.12 on 03/03/26 | 52.62 on 03/03/26 |
| High | 13.37 on 12/08/21 | 380.55 on 02/27/26 | 65.50 on 02/25/26 | 78.28 on 02/26/26 | 60.08 on 02/26/26 |
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | +7.11% since 02/04/26 | +20.08% since 02/03/26 | -8.70% since 02/03/26 | +11.43% since 02/03/26 |
| Low | 10.46 on 12/03/21 | 331.05 on 02/06/26 | 51.76 on 02/04/26 | 69.12 on 03/03/26 | 48.83 on 02/04/26 |
| High | 14.48 on 11/19/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | -7.58% since 12/04/25 | +24.81% since 12/03/25 | -8.57% since 12/03/25 | +25.25% since 12/03/25 |
| Low | 9.94 on 09/20/21 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 41.63 on 12/09/25 |
| High | 14.48 on 11/19/21 | 399.05 on 12/05/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | -26.61% since 09/04/25 | +37.29% since 09/03/25 | -10.34% since 09/03/25 | +25.89% since 09/03/25 |
| Low | 9.82 on 08/19/21 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 14.48 on 11/19/21 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 84,484,560 | 17,228,526 | 15,190,208 | 11,205,491 |
| Shares Outstanding, K | 44,250 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 0 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 5,790,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.88 | 11.03 | 9.24 | 11.40 |