Decarbonization Plus Acquisition WT (DCRBW)
Decarbonization Plus Acquisition WT (DCRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRBW | MTEN | NVVE | ||
| Company | Decarbonization Plus Acquisition WT | Mingteng International Corporation Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 1.5200 | 1.0700 | ||
| High | 2.42 | 1.5499 | 1.1300 | ||
| Low | 2.07 | 1.3800 | 1.0501 | ||
| Latest | 2.42 | 1.4600 | 1.0894 | ||
| Change | +0.36 | -0.0800 | +0.0394 | ||
| % Change | +17.48% | -5.19% | +3.75% | ||
| Volume | 46,200 | 77,989 | 97,233 | ||
| 20-Day Average Volume | 98,650 | 231,551 | 235,072 | ||
| Previous Close | 2.06 | 1.5400 | 1.0500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.7069 | 1.2813 | ||
| 20-Day Raw Stochastic | 54.76% | 2.52% | 10.59% | ||
| 20-Day Relative Strength | 54.86 | 24.60 | 36.55 | ||
| Weighted Alpha | -6.66 | -97.63 | -97.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/09/21 | -12.30% since 02/23/26 | +1.87% since 02/23/26 | ||
| Low | 1.96 on 07/15/21 | 1.3800 on 03/02/26 | 1.0200 on 02/27/26 | ||
| High | 2.58 on 07/14/21 | 1.6800 on 02/25/26 | 1.2000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +16.91% since 06/16/21 | -32.44% since 02/02/26 | -38.76% since 02/02/26 | ||
| Low | 1.96 on 07/15/21 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 2.80 on 07/06/21 | 2.6500 on 02/04/26 | 1.8500 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +30.81% since 04/16/21 | -99.48% since 12/02/25 | -84.67% since 12/02/25 | ||
| Low | 1.32 on 04/21/21 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 2.80 on 07/06/21 | 318.0000 on 01/08/26 | 7.9600 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -3.97% since 01/15/21 | -99.94% since 09/02/25 | -92.52% since 09/02/25 | ||
| Low | 1.32 on 04/21/21 | 1.3800 on 03/02/26 | 1.0000 on 02/18/26 | ||
| High | 6.05 on 02/08/21 | 2,550.0000 on 09/15/25 | 25.8000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,882 | 1,171 | ||
| Shares Outstanding, K | N/A | 1,222 | 1,116 | ||
| Annual Sales | 0 | 10,120,000 | 5,290,000 | ||
| Annual Net Income | -5,476,998 | -5,680,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -1,111,372 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | -1.43 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||