Decarbonization Plus Acquisition WT (DCRBW)
Decarbonization Plus Acquisition WT (DCRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRBW | UCAR | NVVE | ||
| Company | Decarbonization Plus Acquisition WT | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 1.5900 | 2.61 | ||
| High | 2.42 | 1.6100 | 2.63 | ||
| Low | 2.07 | 1.5100 | 2.35 | ||
| Latest | 2.42 | 1.5199 | 2.54 | ||
| Change | +0.36 | -0.0801 | -0.01 | ||
| % Change | +17.48% | -5.01% | -0.39% | ||
| Volume | 46,200 | 25,500 | 297,600 | ||
| 20-Day Average Volume | 98,650 | 14,310 | 245,645 | ||
| Previous Close | 2.06 | 1.6000 | 2.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.7174 | 4.60 | ||
| 20-Day Raw Stochastic | 54.76% | 17.29% | 3.39% | ||
| 20-Day Relative Strength | 54.86 | 32.22 | 36.08 | ||
| Weighted Alpha | -6.66 | -56.42 | -97.05 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/09/21 | -9.53% since 12/23/25 | -25.07% since 12/23/25 | ||
| Low | 1.96 on 07/15/21 | 1.5100 on 12/31/25 | 2.35 on 12/31/25 | ||
| High | 2.58 on 07/14/21 | 1.8000 on 12/29/25 | 3.37 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +16.91% since 06/16/21 | -21.45% since 11/28/25 | -73.14% since 11/28/25 | ||
| Low | 1.96 on 07/15/21 | 1.4300 on 12/16/25 | 2.35 on 12/31/25 | ||
| High | 2.80 on 07/06/21 | 1.9600 on 12/01/25 | 8.32 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +30.81% since 04/16/21 | -24.76% since 09/30/25 | -72.97% since 09/30/25 | ||
| Low | 1.32 on 04/21/21 | 1.4300 on 12/16/25 | 2.35 on 12/31/25 | ||
| High | 2.80 on 07/06/21 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -3.97% since 01/15/21 | -60.32% since 06/30/25 | -93.30% since 06/30/25 | ||
| Low | 1.32 on 04/21/21 | 1.4300 on 12/16/25 | 2.35 on 12/31/25 | ||
| High | 6.05 on 02/08/21 | 4.9800 on 07/02/25 | 45.20 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,997 | 2,131 | ||
| Shares Outstanding, K | N/A | 4,603 | 839 | ||
| Annual Sales | 0 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -5,476,998 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -1,111,372 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||