Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MGA | MOD | BWA |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 352.15 | 63.05 | 254.50 | 56.13 |
| High | 10.38 | 353.22 | 63.60 | 257.60 | 56.95 |
| Low | 10.08 | 350.00 | 62.73 | 250.22 | 55.79 |
| Latest | 10.33 | 351.95 | 62.94 | 251.70 | 56.29 |
| Change | +0.33 | -2.24 | +0.74 | +1.13 | +0.15 |
| % Change | +3.30% | -0.63% | +1.19% | +0.45% | +0.27% |
| Volume | 406,100 | 333,400 | 2,175,800 | 511,500 | 1,739,200 |
| 20-Day Average Volume | 329,595 | 613,920 | 1,490,870 | 886,480 | 1,706,525 |
| Previous Close | 10.00 | 354.19 | 62.20 | 250.57 | 56.14 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 349.48 | 57.85 | 235.20 | 54.29 |
| 20-Day Raw Stochastic | 40.74% | 56.16% | 93.86% | 86.80% | 86.98% |
| 20-Day Relative Strength | 50.57 | 50.98 | 62.39 | 60.31 | 56.21 |
| Weighted Alpha | -10.72 | -23.87 | +68.65 | +175.31 | +88.43 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -5.61% since 04/17/26 | +3.93% since 04/17/26 | +3.28% since 04/17/26 | +1.13% since 04/17/26 |
| Low | 9.95 on 07/12/21 | 350.00 on 04/24/26 | 60.60 on 04/20/26 | 240.00 on 04/20/26 | 54.58 on 04/21/26 |
| High | 10.56 on 07/14/21 | 372.85 on 04/20/26 | 63.60 on 04/24/26 | 259.30 on 04/23/26 | 56.95 on 04/24/26 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +9.29% since 03/24/26 | +14.90% since 03/24/26 | +10.11% since 03/24/26 | +2.33% since 03/24/26 |
| Low | 9.95 on 07/12/21 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 10.88 on 07/07/21 | 379.65 on 04/17/26 | 63.60 on 04/24/26 | 260.01 on 04/14/26 | 56.95 on 04/24/26 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +3.96% since 01/23/26 | +18.24% since 01/23/26 | +72.41% since 01/23/26 | +17.98% since 01/23/26 |
| Low | 9.87 on 05/20/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 10.94 on 06/08/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -13.80% since 10/24/25 | +36.20% since 10/24/25 | +56.07% since 10/24/25 | +27.99% since 10/24/25 |
| Low | 9.87 on 05/20/21 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 19.95 on 02/08/21 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 82,860,984 | 17,063,016 | 13,212,805 | 11,568,265 |
| Shares Outstanding, K | 28,323 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -5,476,998 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -1,111,372 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | N/A | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 10.71 | 57.14 | 11.37 |