Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.15 | 340.00 | 10.34 | 53.94 | 124.27 |
| High | 10.38 | 342.39 | 11.05 | 54.31 | 125.20 |
| Low | 10.08 | 335.65 | 10.27 | 53.36 | 122.59 |
| Latest | 10.33 | 336.78 | 10.52 | 53.63 | 123.13 |
| Change | +0.33 | -8.45 | +0.02 | -1.20 | -3.25 |
| % Change | +3.30% | -2.45% | +0.19% | -2.19% | -2.57% |
| Volume | 406,100 | 1,434,400 | 13,056,000 | 1,701,300 | 728,700 |
| 20-Day Average Volume | 329,595 | 625,530 | 10,850,695 | 1,324,795 | 573,235 |
| Previous Close | 10.00 | 345.23 | 10.50 | 54.83 | 126.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 368.30 | 10.90 | 55.07 | 123.33 |
| 20-Day Raw Stochastic | 40.74% | 2.50% | 10.35% | 9.89% | 41.78% |
| 20-Day Relative Strength | 50.57 | 31.18 | 43.06 | 51.99 | 51.47 |
| Weighted Alpha | -10.72 | -29.08 | -44.11 | +39.29 | +21.81 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 80% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -10.72% since 01/12/26 | -8.04% since 01/12/26 | -5.00% since 01/12/26 | -3.01% since 01/12/26 |
| Low | 9.95 on 07/12/21 | 335.65 on 01/20/26 | 10.27 on 01/20/26 | 53.36 on 01/20/26 | 122.58 on 01/20/26 |
| High | 10.56 on 07/14/21 | 373.36 on 01/13/26 | 11.50 on 01/13/26 | 57.48 on 01/14/26 | 130.14 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -10.97% since 12/19/25 | +3.24% since 12/19/25 | -2.72% since 12/19/25 | +1.70% since 12/19/25 |
| Low | 9.95 on 07/12/21 | 335.65 on 01/20/26 | 10.08 on 12/24/25 | 53.20 on 12/31/25 | 118.10 on 12/31/25 |
| High | 10.88 on 07/07/21 | 380.42 on 01/09/26 | 14.33 on 01/07/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -15.45% since 10/20/25 | -28.44% since 10/20/25 | +19.66% since 10/20/25 | +4.63% since 10/20/25 |
| Low | 9.87 on 05/20/21 | 335.65 on 01/20/26 | 10.04 on 12/18/25 | 44.64 on 10/30/25 | 112.49 on 11/21/25 |
| High | 10.94 on 06/08/21 | 432.36 on 11/12/25 | 15.19 on 10/21/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -33.36% since 07/18/25 | -34.45% since 07/18/25 | +29.54% since 07/18/25 | +9.86% since 07/18/25 |
| Low | 9.87 on 05/20/21 | 335.65 on 01/20/26 | 10.04 on 12/18/25 | 40.51 on 07/31/25 | 109.40 on 08/01/25 |
| High | 19.95 on 02/08/21 | 519.10 on 07/25/25 | 17.12 on 07/24/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 83,675,808 | 8,544,585 | 15,365,670 | 9,600,455 |
| Shares Outstanding, K | 28,323 | 242,377 | 813,770 | 280,242 | 75,965 |
| Annual Sales | 0 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 10,390,000,000 |
| Annual Net Income | -5,476,998 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 647,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 504,000,000 | 10,462,000,000 | 2,706,000,000 |
| Last Quarter Net Income | -1,111,372 | 445,730,000 | -96,000,000 | 305,000,000 | 175,000,000 |
| 60-Month Beta | N/A | 1.01 | 0.57 | 1.50 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 | 2.32 on 10/17/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 01/22/26 | 02/13/26 | 01/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.485 on 11/14/25 | 0.870 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 110.80 | 10.77 | 13.32 |