Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | WMB | KMI | MPLX |
| Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 53.84 | 73.36 | 31.99 | 57.33 |
| High | 41.73 | 55.35 | 75.42 | 32.70 | 58.08 |
| Low | 41.68 | 53.69 | 73.36 | 31.94 | 57.02 |
| Latest | 41.69 | 55.05 | 75.08 | 32.49 | 57.51 |
| Change | +0.03 | +1.58 | +2.26 | +0.80 | +0.54 |
| % Change | +0.07% | +2.95% | +3.10% | +2.52% | +0.95% |
| Volume | 9,521,700 | 5,637,900 | 6,918,600 | 6,858,500 | 1,518,000 |
| 20-Day Average Volume | 1,412,405 | 3,952,190 | 7,835,330 | 10,699,260 | 1,393,605 |
| Previous Close | 41.66 | 53.47 | 72.82 | 31.69 | 56.97 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 55.23 | 73.59 | 31.97 | 56.53 |
| 20-Day Raw Stochastic | 87.88% | 48.81% | 56.40% | 65.38% | 79.01% |
| 20-Day Relative Strength | 57.83 | 49.89 | 53.35 | 52.47 | 56.51 |
| Weighted Alpha | +32.60 | +21.80 | +28.87 | +17.53 | +13.29 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | -0.63% since 06/29/26 | +0.03% since 06/29/26 | +0.68% since 06/29/26 | +2.29% since 06/29/26 |
| Low | 41.40 on 06/09/23 | 53.20 on 07/01/26 | 72.11 on 07/02/26 | 31.50 on 07/01/26 | 55.66 on 07/01/26 |
| High | 41.73 on 06/14/23 | 55.58 on 06/30/26 | 75.63 on 06/30/26 | 32.70 on 07/07/26 | 58.08 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | -2.24% since 06/05/26 | +4.34% since 06/05/26 | +2.56% since 06/05/26 | +1.82% since 06/05/26 |
| Low | 41.36 on 05/16/23 | 53.20 on 07/01/26 | 70.01 on 06/15/26 | 30.89 on 06/18/26 | 55.37 on 06/16/26 |
| High | 41.73 on 06/14/23 | 56.99 on 06/12/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 58.08 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +1.23% since 04/07/26 | +1.40% since 04/07/26 | -2.43% since 04/07/26 | +4.11% since 04/07/26 |
| Low | 41.28 on 03/17/23 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 41.93 on 04/13/23 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 58.08 on 07/07/26 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +21.71% since 01/07/26 | +24.33% since 01/07/26 | +20.33% since 01/07/26 | +9.88% since 01/07/26 |
| Low | 37.80 on 12/16/22 | 45.03 on 01/08/26 | 59.07 on 01/12/26 | 26.69 on 01/12/26 | 51.60 on 01/08/26 |
| High | 42.15 on 01/23/23 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 116,780,624 | 88,954,224 | 70,504,736 | 57,809,400 |
| Shares Outstanding, K | 208,658 | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 14,993,000,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 1,052,000,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 2,726,000,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 211,000,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 2.40 | 0.58 | 0.57 | 0.54 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/01/23 | 07/31/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.430 on 04/28/23 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 04/28/23 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 25.27 | 32.80 | 22.26 | 12.37 |