Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | WMB | KMI | MPLX |
| Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 44.70 | 57.98 | 27.37 | 50.54 |
| High | 41.73 | 44.72 | 58.25 | 27.49 | 50.68 |
| Low | 41.68 | 44.32 | 57.70 | 27.24 | 49.96 |
| Last | 41.69 | 44.71 | 58.26 | 27.40 | 50.69 |
| Change | +0.03 | +0.14 | +0.19 | -0.10 | +0.25 |
| % Change | +0.07% | +0.31% | +0.33% | -0.36% | +0.50% |
| Volume | 9,521,700 | 2,079,854 | 2,703,964 | 4,599,973 | 645,743 |
| 20-Day Average Volume | 1,412,405 | 4,094,218 | 6,219,246 | 13,973,820 | 1,544,228 |
| Previous Close | 41.66 | 44.57 | 58.07 | 27.50 | 50.44 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 45.85 | 58.56 | 26.94 | 50.68 |
| 20-Day Raw Stochastic | 87.88% | 22.86% | 51.91% | 79.92% | 46.36% |
| 20-Day Relative Strength | 57.83% | 48.13% | 49.87% | 52.38% | 48.81% |
| Weighted Alpha | +32.60 | +19.90 | +36.16 | +33.51 | +21.36 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | -4.48% since 05/07/25 | -1.47% since 05/07/25 | -0.89% since 05/07/25 | +2.64% since 05/07/25 |
| Low | 41.40 on 06/09/23 | 43.87 on 05/12/25 | 56.42 on 05/12/25 | 26.90 on 05/12/25 | 48.67 on 05/09/25 |
| High | 41.73 on 06/14/23 | 47.05 on 05/08/25 | 59.74 on 05/08/25 | 27.86 on 05/08/25 | 50.75 on 05/13/25 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +1.32% since 04/14/25 | +1.25% since 04/14/25 | +2.15% since 04/14/25 | +1.92% since 04/14/25 |
| Low | 41.36 on 05/16/23 | 43.87 on 05/12/25 | 55.56 on 04/21/25 | 25.42 on 04/21/25 | 48.67 on 05/09/25 |
| High | 41.73 on 06/14/23 | 47.08 on 05/01/25 | 60.40 on 05/05/25 | 27.86 on 05/08/25 | 52.72 on 04/28/25 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +3.55% since 02/14/25 | +1.92% since 02/14/25 | +3.11% since 02/14/25 | -6.09% since 02/14/25 |
| Low | 41.28 on 03/17/23 | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | 44.60 on 04/07/25 |
| High | 41.93 on 04/13/23 | 47.08 on 05/01/25 | 61.67 on 03/25/25 | 29.13 on 03/25/25 | 54.87 on 03/18/25 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +3.50% since 11/14/24 | +4.49% since 11/14/24 | +2.30% since 11/14/24 | +8.94% since 11/14/24 |
| Low | 37.80 on 12/16/22 | 39.73 on 04/07/25 | 51.58 on 04/07/25 | 23.94 on 04/07/25 | 44.60 on 04/07/25 |
| High | 42.15 on 01/23/23 | 47.08 on 05/01/25 | 61.67 on 03/25/25 | 31.48 on 01/21/25 | 54.87 on 03/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 97,164,200 | 70,808,760 | 61,106,900 | 51,575,404 |
| Shares Outstanding, K | 208,658 | 2,180,036 | 1,219,369 | 2,222,069 | 1,022,510 |
| Annual Sales | 14,993,000,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 1,052,000,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 2,726,000,000 | 12,887,720,000 | 3,048,000,000 | 4,241,000,000 | 3,124,000,000 |
| Last Quarter Net Income | 211,000,000 | 1,646,660,000 | 691,000,000 | 717,000,000 | 1,126,000,000 |
| 60-Month Beta | 2.40 | 0.84 | 0.66 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.72 on 05/09/25 | 0.60 on 05/05/25 | 0.34 on 04/16/25 | 1.10 on 05/06/25 |
| Latest Earnings Date | 08/01/23 | 05/09/25 | 05/05/25 | 04/16/25 | 05/06/25 |
| Most Recent Dividend | 0.430 on 04/28/23 | 0.680 on 05/15/25 | 0.500 on 03/14/25 | 0.292 on 04/30/25 | 0.956 on 05/09/25 |
| Next Ex-Dividends Date | 04/28/23 | 05/15/25 | 06/13/25 | 04/30/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 21.52 | 29.60 | 23.54 | 11.31 |