Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dcp Midstream LP (DCP)

Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.70 34.85 43.18 19.87 41.25
High 41.73 34.87 43.20 19.94 41.56
Low 41.68 34.61 42.05 19.63 41.17
Last 41.69 34.70 42.06 19.71 41.42
Change +0.03 -0.05 -0.34 -0.09 +0.25
% Change +0.07% -0.14% -0.80% -0.45% +0.61%
Volume 9,521,700 6,678,500 15,441,600 28,997,800 1,779,700
20-Day Average Volume 1,412,405 4,698,495 6,120,005 12,167,395 1,737,450
Previous Close 41.66 34.75 42.40 19.80 41.17
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.58 35.67 41.19 19.54 40.80
20-Day Raw Stochastic 87.88% 4.61% 65.66% 70.97% 91.02%
20-Day Relative Strength 57.83% 38.62% 60.62% 58.58% 57.23%
Weighted Alpha +32.60 -3.85 +37.93 +22.46 +23.80
Today's Opinion 40% Buy 8% Sell 100% Buy 100% Buy 80% Buy
Previous Opinion 32% Buy 8% Sell 100% Buy 100% Buy 72% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +0.26% since 06/07/23 -1.89% since 06/13/24 +1.30% since 06/13/24 -0.25% since 06/13/24 +0.71% since 06/13/24
Low 41.40 on 06/09/23 34.60 on 06/20/24 40.92 on 06/17/24 19.55 on 06/14/24 40.71 on 06/18/24
High 41.73 on 06/14/23 35.25 on 06/14/24 43.20 on 06/21/24 19.94 on 06/21/24 41.56 on 06/21/24
1-Month  
%Chg +0.46% since 05/12/23 -5.66% since 05/21/24 +0.67% since 05/21/24 -0.15% since 05/21/24 +1.27% since 05/21/24
Low 41.36 on 05/16/23 34.60 on 06/20/24 39.88 on 05/24/24 18.83 on 05/29/24 40.02 on 05/24/24
High 41.73 on 06/14/23 36.83 on 05/22/24 43.20 on 06/21/24 20.07 on 06/12/24 41.56 on 06/21/24
3-Month  
%Chg -0.14% since 03/14/23 -3.05% since 03/21/24 +9.45% since 03/21/24 +8.83% since 03/21/24 +1.84% since 03/21/24
Low 41.28 on 03/17/23 32.85 on 04/17/24 37.18 on 04/16/24 17.61 on 04/16/24 39.56 on 04/16/24
High 41.93 on 04/13/23 38.37 on 05/10/24 43.20 on 06/21/24 20.07 on 06/12/24 42.90 on 04/30/24
6-Month  
%Chg +6.65% since 12/14/22 -3.10% since 12/21/23 +20.27% since 12/21/23 +11.73% since 12/21/23 +13.76% since 12/21/23
Low 37.80 on 12/16/22 32.85 on 04/17/24 32.65 on 02/14/24 16.47 on 02/13/24 36.28 on 12/22/23
High 42.15 on 01/23/23 38.37 on 05/10/24 43.20 on 06/21/24 20.07 on 06/12/24 42.90 on 04/30/24
Key Statistics  
Market Capitalization, $K 8,698,952 73,775,360 51,260,796 43,744,076 42,090,836
Shares Outstanding, K 208,658 2,126,091 1,218,754 2,219,385 1,016,196
Annual Sales 14,993,000,000 32,335,180,000 10,907,000,000 15,334,000,000 11,281,000,000
Annual Net Income 1,052,000,000 4,586,290,000 3,179,000,000 2,391,000,000 3,928,000,000
Last Quarter Sales 2,726,000,000 8,182,470,000 2,771,000,000 3,842,000,000 2,846,000,000
Last Quarter Net Income 211,000,000 1,120,850,000 632,000,000 746,000,000 1,005,000,000
60-Month Beta 2.40 0.90 1.05 0.92 1.35
Per-Share Information  
Most Recent Earnings 0.99 on 05/03/23 0.68 on 05/10/24 0.59 on 05/06/24 0.34 on 04/17/24 0.98 on 04/30/24
Latest Earnings Date 08/01/23 08/02/24 08/07/24 07/17/24 08/06/24
Most Recent Dividend 0.430 on 04/28/23 0.671 on 05/14/24 0.475 on 06/07/24 0.287 on 04/29/24 0.850 on 05/02/24
Next Ex-Dividends Date 04/28/23 05/14/24 06/07/24 04/29/24 05/02/24
Ratios  
Price/Earnings ttm 7.73 16.39 21.86 17.84 10.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar