Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | WMB | KMI | MPLX |
| Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 53.55 | 73.47 | 33.55 | 58.34 |
| High | 41.73 | 54.23 | 73.85 | 33.56 | 58.98 |
| Low | 41.68 | 53.55 | 72.74 | 33.24 | 57.84 |
| Latest | 41.69 | 54.08 | 73.34 | 33.39 | 58.52 |
| Change | +0.03 | +0.45 | +0.35 | +0.03 | +0.16 |
| % Change | +0.07% | +0.84% | +0.47% | +0.09% | +0.27% |
| Volume | 9,521,700 | 3,744,400 | 4,885,400 | 10,512,200 | 1,681,200 |
| 20-Day Average Volume | 1,412,405 | 5,764,645 | 6,595,385 | 13,224,275 | 1,544,995 |
| Previous Close | 41.66 | 53.63 | 73.00 | 33.36 | 58.36 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 53.06 | 73.83 | 33.07 | 58.32 |
| 20-Day Raw Stochastic | 87.88% | 91.08% | 40.62% | 66.93% | 70.73% |
| 20-Day Relative Strength | 57.83 | 65.39 | 60.65 | 67.18 | 58.83 |
| Weighted Alpha | +32.60 | +28.08 | +33.97 | +30.25 | +14.83 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +0.04% since 03/06/26 | -1.21% since 03/06/26 | -0.57% since 03/06/26 | -0.22% since 03/06/26 |
| Low | 41.40 on 06/09/23 | 53.30 on 03/11/26 | 72.51 on 03/10/26 | 32.67 on 03/11/26 | 57.83 on 03/09/26 |
| High | 41.73 on 06/14/23 | 54.33 on 03/12/26 | 75.33 on 03/12/26 | 33.91 on 03/12/26 | 59.37 on 03/12/26 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +0.37% since 02/13/26 | +1.47% since 02/13/26 | +3.31% since 02/13/26 | +2.97% since 02/13/26 |
| Low | 41.36 on 05/16/23 | 50.66 on 02/17/26 | 71.42 on 02/17/26 | 31.81 on 02/17/26 | 56.57 on 02/17/26 |
| High | 41.73 on 06/14/23 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +13.73% since 12/12/25 | +22.77% since 12/12/25 | +24.92% since 12/12/25 | +6.69% since 12/12/25 |
| Low | 41.28 on 03/17/23 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 41.93 on 04/13/23 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +10.14% since 09/12/25 | +24.71% since 09/12/25 | +21.07% since 09/12/25 | +14.57% since 09/12/25 |
| Low | 37.80 on 12/16/22 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 42.15 on 01/23/23 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 117,991,648 | 89,589,432 | 74,286,272 | 59,518,644 |
| Shares Outstanding, K | 208,658 | 2,181,798 | 1,221,563 | 2,224,806 | 1,017,065 |
| Annual Sales | 14,993,000,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 1,052,000,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 2,726,000,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 211,000,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 2.40 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 08/01/23 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.430 on 04/28/23 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 04/28/23 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 24.94 | 35.01 | 25.66 | 12.11 |