Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | WMB | KMI | MPLX |
| Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 47.50 | 59.59 | 27.25 | 54.00 |
| High | 41.73 | 47.70 | 59.79 | 27.34 | 54.29 |
| Low | 41.68 | 47.38 | 59.18 | 27.08 | 53.80 |
| Latest | 41.69 | 47.53 | 59.52 | 27.19 | 53.93 |
| Change | +0.03 | +0.08 | +0.06 | unch | -0.10 |
| % Change | +0.07% | +0.17% | +0.10% | unch | -0.19% |
| Volume | 9,521,700 | 927,200 | 2,660,700 | 5,094,000 | 569,600 |
| 20-Day Average Volume | 1,412,405 | 3,055,195 | 6,436,300 | 11,205,905 | 1,322,885 |
| Previous Close | 41.66 | 47.45 | 59.46 | 27.19 | 54.03 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 47.58 | 60.33 | 27.00 | 54.54 |
| 20-Day Raw Stochastic | 87.88% | 43.38% | 24.70% | 53.98% | 31.11% |
| 20-Day Relative Strength | 57.83 | 49.58 | 48.29 | 52.58 | 53.16 |
| Weighted Alpha | +32.60 | +11.49 | +7.54 | -0.27 | +12.85 |
| Today's Opinion | 40% Buy | 24% Buy | 32% Buy | 32% Sell | 80% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 32% Buy | 32% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +1.69% since 12/18/25 | +1.47% since 12/18/25 | +3.23% since 12/18/25 | +1.35% since 12/18/25 |
| Low | 41.40 on 06/09/23 | 46.44 on 12/22/25 | 58.22 on 12/19/25 | 26.31 on 12/19/25 | 53.01 on 12/22/25 |
| High | 41.73 on 06/14/23 | 47.70 on 12/26/25 | 60.03 on 12/24/25 | 27.35 on 12/24/25 | 54.28 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | -1.06% since 11/26/25 | -1.16% since 11/26/25 | +0.89% since 11/26/25 | +0.54% since 11/26/25 |
| Low | 41.36 on 05/16/23 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.88 on 12/18/25 |
| High | 41.73 on 06/14/23 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | -4.15% since 09/26/25 | -7.01% since 09/26/25 | -3.62% since 09/26/25 | +5.17% since 09/26/25 |
| Low | 41.28 on 03/17/23 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 41.93 on 04/13/23 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +5.43% since 06/26/25 | -5.33% since 06/26/25 | -5.88% since 06/26/25 | +5.29% since 06/26/25 |
| Low | 37.80 on 12/16/22 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 42.15 on 01/23/23 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 103,676,472 | 72,686,952 | 60,491,224 | 54,850,316 |
| Shares Outstanding, K | 208,658 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 14,993,000,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 1,052,000,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 2,726,000,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 211,000,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 2.40 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 08/01/23 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.430 on 04/28/23 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 04/28/23 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 23.15 | 29.44 | 22.11 | 11.45 |