Dime Commercial Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RF | FCNCA | BPOP | SSB |
| Company | Dime Commercial Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.18 | 30.54 | 2,117.40 | 168.44 | 100.39 |
| High | 40.30 | 30.80 | 2,137.99 | 169.65 | 101.33 |
| Low | 39.58 | 30.49 | 2,089.08 | 167.58 | 99.83 |
| Latest | 39.64 | 30.59 | 2,092.43 | 167.96 | 99.83 |
| Change | -0.54 | +0.11 | -24.92 | -0.73 | -1.01 |
| % Change | -1.34% | +0.36% | -1.18% | -0.43% | -1.00% |
| Volume | 222,100 | 8,619,000 | 92,000 | 359,700 | 1,138,600 |
| 20-Day Average Volume | 355,530 | 10,973,420 | 92,675 | 606,565 | 909,890 |
| Previous Close | 40.18 | 30.48 | 2,117.35 | 168.69 | 100.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.72 | 29.45 | 2,094.74 | 162.55 | 98.55 |
| 20-Day Raw Stochastic | 45.00% | 84.69% | 40.51% | 87.95% | 69.53% |
| 20-Day Relative Strength | 56.25 | 63.93 | 54.80 | 66.59 | 55.64 |
| Weighted Alpha | +42.59 | +25.86 | +3.64 | +53.66 | +4.36 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/29/26 | +1.06% since 06/29/26 | +0.61% since 06/29/26 | +1.89% since 06/29/26 | -0.16% since 06/29/26 |
| Low | 39.58 on 07/07/26 | 29.93 on 07/06/26 | 2,056.21 on 07/02/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 41.62 on 07/01/26 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | +4.92% since 06/05/26 | +7.18% since 06/05/26 | +0.84% since 06/05/26 | +9.73% since 06/05/26 | +4.73% since 06/05/26 |
| Low | 38.02 on 06/08/26 | 28.10 on 06/09/26 | 2,049.64 on 06/18/26 | 152.96 on 06/08/26 | 94.49 on 06/08/26 |
| High | 41.62 on 07/01/26 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +13.22% since 04/07/26 | +14.96% since 04/07/26 | +8.93% since 04/07/26 | +18.58% since 04/07/26 | +6.19% since 04/07/26 |
| Low | 34.58 on 04/23/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 41.62 on 07/01/26 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +34.74% since 01/07/26 | +7.48% since 01/07/26 | -3.40% since 01/07/26 | +30.13% since 01/07/26 | +3.35% since 01/07/26 |
| Low | 29.22 on 01/08/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 41.62 on 07/01/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,460 | 26,011,022 | 24,533,716 | 10,886,916 | 9,848,840 |
| Shares Outstanding, K | 44,113 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 730,380,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 110,680,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 184,750,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 34,580,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.99 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 04/17/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 07/17/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 12.51 | 11.23 | 12.49 | 10.40 |