Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RF | FCNCA | BPOP | SSB |
| Company | Dime Community Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.06 | 27.75 | 1,999.00 | 149.24 | 93.87 |
| High | 37.23 | 28.11 | 2,020.30 | 150.05 | 94.37 |
| Low | 36.76 | 27.75 | 1,980.02 | 148.51 | 93.47 |
| Latest | 36.78 | 27.96 | 1,979.68 | 149.34 | 94.02 |
| Change | -0.10 | +0.25 | -9.80 | -0.12 | +0.18 |
| % Change | -0.27% | +0.90% | -0.49% | -0.08% | +0.19% |
| Volume | 6,021 | 1,206,802 | 5,150 | 36,244 | 68,162 |
| 20-Day Average Volume | 285,950 | 9,509,822 | 54,054 | 435,943 | 761,176 |
| Previous Close | 36.88 | 27.71 | 1,989.48 | 149.46 | 93.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 27.60 | 1,959.06 | 147.90 | 95.31 |
| 20-Day Raw Stochastic | 69.57% | 73.35% | 60.23% | 65.10% | 32.16% |
| 20-Day Relative Strength | 56.68 | 54.67 | 53.28 | 57.38 | 46.86 |
| Weighted Alpha | +46.96 | +26.26 | +7.42 | +45.18 | +3.66 |
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/15/26 | +5.20% since 05/15/26 | +2.88% since 05/15/26 | +3.62% since 05/15/26 | +1.88% since 05/15/26 |
| Low | 35.14 on 05/20/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 37.06 on 05/22/26 | 28.06 on 05/22/26 | 2,015.39 on 05/22/26 | 150.05 on 05/22/26 | 94.67 on 05/20/26 |
| 1-Month | |||||
| %Chg | +3.49% since 04/22/26 | -0.58% since 04/22/26 | -3.03% since 04/22/26 | +0.64% since 04/22/26 | -3.69% since 04/22/26 |
| Low | 34.58 on 04/23/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 37.90 on 05/08/26 | 28.73 on 04/28/26 | 2,046.60 on 05/06/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.14% since 02/20/26 | -6.70% since 02/20/26 | -1.62% since 02/20/26 | +1.15% since 02/20/26 | -10.89% since 02/20/26 |
| Low | 30.58 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 37.90 on 05/08/26 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.57 on 02/23/26 |
| 6-Month | |||||
| %Chg | +36.05% since 11/21/25 | +12.59% since 11/21/25 | +6.18% since 11/21/25 | +29.97% since 11/21/25 | +6.71% since 11/21/25 |
| Low | 26.75 on 11/24/25 | 24.65 on 11/24/25 | 1,759.27 on 03/19/26 | 112.40 on 11/24/25 | 86.67 on 11/24/25 |
| High | 37.90 on 05/08/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,887 | 23,647,160 | 23,052,084 | 9,645,850 | 9,165,164 |
| Shares Outstanding, K | 44,113 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 730,380,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 110,680,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 184,750,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 34,580,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.00 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 04/17/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 04/17/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 11.38 | 10.63 | 11.17 | 9.82 |