Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | RKLB | AXON | HEI |
| Company | Ducommun Inc | Transdigm Group Inc | Rocket Lab Corporation | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 126.14 | 1,254.31 | 71.47 | 490.00 | 293.59 |
| High | 128.24 | 1,264.33 | 78.66 | 512.15 | 295.38 |
| Low | 123.82 | 1,224.25 | 71.47 | 490.00 | 289.25 |
| Latest | 125.87 | 1,232.51 | 78.59 | 506.57 | 292.21 |
| Change | -1.04 | -15.31 | +7.28 | +16.93 | +0.74 |
| % Change | -0.82% | -1.23% | +10.21% | +3.46% | +0.25% |
| Volume | 117,582 | 292,932 | 28,208,322 | 703,001 | 296,055 |
| 20-Day Average Volume | 176,883 | 337,752 | 17,924,021 | 1,119,300 | 856,198 |
| Previous Close | 126.91 | 1,247.82 | 71.31 | 489.64 | 291.47 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.97 | 1,287.97 | 71.31 | 512.38 | 319.33 |
| 20-Day Raw Stochastic | 43.32% | 16.97% | 99.52% | 54.00% | 9.67% |
| 20-Day Relative Strength | 54.37 | 38.45 | 55.65 | 47.65 | 36.82 |
| Weighted Alpha | +110.44 | -12.32 | +213.55 | -24.37 | +3.17 |
| Today's Opinion | 80% Buy | 72% Sell | 80% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 56% Buy | 96% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/10/26 | -2.82% since 03/10/26 | +14.01% since 03/10/26 | -4.42% since 03/10/26 | -4.63% since 03/10/26 |
| Low | 123.28 on 03/13/26 | 1,208.49 on 03/13/26 | 67.44 on 03/13/26 | 484.43 on 03/16/26 | 285.52 on 03/13/26 |
| High | 132.00 on 03/11/26 | 1,267.50 on 03/11/26 | 78.66 on 03/17/26 | 535.00 on 03/11/26 | 308.45 on 03/11/26 |
| 1-Month | |||||
| %Chg | +0.54% since 02/17/26 | -5.35% since 02/17/26 | +12.45% since 02/17/26 | +17.28% since 02/17/26 | -13.34% since 02/17/26 |
| Low | 115.06 on 02/26/26 | 1,208.49 on 03/13/26 | 64.10 on 02/27/26 | 410.54 on 02/24/26 | 285.52 on 03/13/26 |
| High | 140.02 on 03/04/26 | 1,350.03 on 02/20/26 | 78.66 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | +37.26% since 12/17/25 | -2.31% since 12/17/25 | +45.64% since 12/17/25 | -7.90% since 12/17/25 | -4.78% since 12/17/25 |
| Low | 91.69 on 12/18/25 | 1,208.49 on 03/13/26 | 56.03 on 12/18/25 | 396.41 on 02/06/26 | 285.52 on 03/13/26 |
| High | 140.02 on 03/04/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +32.55% since 09/17/25 | -3.41% since 09/17/25 | +63.46% since 09/17/25 | -32.62% since 09/17/25 | -7.81% since 09/17/25 |
| Low | 84.76 on 11/21/25 | 1,208.49 on 03/13/26 | 37.57 on 11/21/25 | 396.41 on 02/06/26 | 285.52 on 03/13/26 |
| High | 140.02 on 03/04/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,000 | 70,469,376 | 38,090,664 | 39,366,080 | 40,618,384 |
| Shares Outstanding, K | 14,987 | 56,474 | 534,156 | 80,398 | 139,357 |
| Annual Sales | 824,730,000 | 8,831,000,000 | 601,800,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | -33,940,000 | 2,074,000,000 | -198,210,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 215,800,000 | 2,285,000,000 | 179,650,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 7,440,000 | 445,000,000 | -52,920,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 1.03 | 0.93 | 2.20 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/26/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | N/A | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 33.83 | 0.00 | 506.31 | 57.01 |