Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | HEI | RKLB | AXON |
| Company | Ducommun Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 169.32 | 1,288.82 | 352.17 | 82.29 | 582.00 |
| High | 169.50 | 1,293.72 | 352.32 | 82.30 | 588.00 |
| Low | 163.08 | 1,281.54 | 347.31 | 80.12 | 567.93 |
| Latest | 166.66 | 1,283.60 | 347.63 | 80.41 | 574.16 |
| Change | -4.18 | -12.11 | -4.50 | -2.14 | -7.84 |
| % Change | -2.45% | -0.93% | -1.28% | -2.59% | -1.35% |
| Volume | 11,028 | 6,127 | 5,294 | 1,958,996 | 39,075 |
| 20-Day Average Volume | 316,862 | 380,330 | 471,235 | 29,379,365 | 1,164,778 |
| Previous Close | 170.84 | 1,295.71 | 352.13 | 82.55 | 582.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.61 | 1,308.97 | 343.89 | 95.81 | 505.15 |
| 20-Day Raw Stochastic | 28.63% | 52.82% | 64.64% | 3.18% | 65.36% |
| 20-Day Relative Strength | 52.92 | 51.48 | 59.91 | 41.01 | 62.20 |
| Weighted Alpha | +102.86 | -12.33 | +15.99 | +40.35 | -22.66 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 07/02/26 | -4.50% since 07/02/26 | -2.10% since 07/01/26 | -19.15% since 07/02/26 | -3.87% since 07/02/26 |
| Low | 165.04 on 07/09/26 | 1,284.22 on 07/10/26 | 344.41 on 07/08/26 | 80.80 on 07/10/26 | 569.67 on 07/10/26 |
| High | 190.35 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 102.10 on 07/06/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.80% since 06/10/26 | +6.22% since 06/10/26 | +7.88% since 06/09/26 | -22.68% since 06/10/26 | +28.23% since 06/10/26 |
| Low | 155.80 on 06/11/26 | 1,205.00 on 06/11/26 | 320.42 on 06/10/26 | 80.00 on 06/25/26 | 402.00 on 06/18/26 |
| High | 196.63 on 07/02/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 118.38 on 06/12/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +19.64% since 04/10/26 | +6.68% since 04/10/26 | +20.09% since 04/09/26 | +19.35% since 04/10/26 | +65.91% since 04/10/26 |
| Low | 131.61 on 05/11/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 66.59 on 04/13/26 | 342.60 on 04/13/26 |
| High | 196.63 on 07/02/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +55.44% since 01/09/26 | -7.49% since 01/09/26 | -0.40% since 01/09/26 | -4.28% since 01/09/26 | -9.14% since 01/09/26 |
| Low | 106.36 on 01/14/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 196.63 on 07/02/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,292 | 72,474,232 | 49,178,124 | 47,775,896 | 46,910,360 |
| Shares Outstanding, K | 15,086 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 824,730,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | -33,940,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 209,020,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 9,920,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.03 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.04 | 35.11 | 62.10 | 0.00 | 419.44 |