Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | HEI | ESLT | AXON |
| Company | Ducommun Inc | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 119.36 | 1,139.99 | 268.33 | 813.36 | 419.15 |
| High | 121.22 | 1,165.19 | 276.28 | 855.00 | 434.20 |
| Low | 117.70 | 1,126.69 | 266.26 | 812.95 | 413.56 |
| Latest | 119.33 | 1,156.95 | 274.11 | 848.45 | 425.41 |
| Change | +2.23 | +24.07 | +9.09 | +31.68 | +10.34 |
| % Change | +1.90% | +2.12% | +3.43% | +3.88% | +2.49% |
| Volume | 75,724 | 372,534 | 391,678 | 93,679 | 396,873 |
| 20-Day Average Volume | 158,341 | 401,959 | 601,246 | 239,298 | 761,304 |
| Previous Close | 117.10 | 1,132.88 | 265.02 | 816.77 | 415.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.81 | 1,212.57 | 289.10 | 897.89 | 498.24 |
| 20-Day Raw Stochastic | 14.82% | 13.88% | 15.89% | 17.02% | 8.04% |
| 20-Day Relative Strength | 46.72 | 34.28 | 36.05 | 52.19 | 37.09 |
| Weighted Alpha | +102.56 | -14.68 | -0.25 | +133.69 | -34.91 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/24/26 | -0.67% since 03/24/26 | -2.34% since 03/24/26 | -5.56% since 03/24/26 | -6.76% since 03/24/26 |
| Low | 115.60 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 | 412.15 on 03/30/26 |
| High | 126.98 on 03/25/26 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | 915.55 on 03/25/26 | 472.68 on 03/25/26 |
| 1-Month | |||||
| %Chg | -3.54% since 02/27/26 | -11.34% since 02/27/26 | -14.20% since 02/27/26 | +9.89% since 02/27/26 | -21.51% since 02/27/26 |
| Low | 115.60 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 801.50 on 03/03/26 | 412.15 on 03/30/26 |
| High | 140.02 on 03/04/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | +23.60% since 12/26/25 | -11.78% since 12/26/25 | -18.14% since 12/26/25 | +47.97% since 12/26/25 | -27.08% since 12/26/25 |
| Low | 94.00 on 12/31/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 569.96 on 12/29/25 | 396.41 on 02/06/26 |
| High | 140.02 on 03/04/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +27.63% since 09/26/25 | -10.86% since 09/26/25 | -14.42% since 09/26/25 | +71.21% since 09/26/25 | -39.94% since 09/26/25 |
| Low | 84.76 on 11/21/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 |
| High | 140.02 on 03/04/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,978 | 63,978,256 | 36,975,060 | 36,308,688 | 33,370,800 |
| Shares Outstanding, K | 14,987 | 56,474 | 139,518 | 44,454 | 80,398 |
| Annual Sales | 824,730,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 | 2,779,540,000 |
| Annual Net Income | -33,940,000 | 2,074,000,000 | 690,390,000 | 534,340,000 | 124,660,000 |
| Last Quarter Sales | 215,800,000 | 2,285,000,000 | 1,178,580,000 | 2,148,560,000 | 796,720,000 |
| Last Quarter Net Income | 7,440,000 | 445,000,000 | 190,190,000 | 168,160,000 | 2,740,000 |
| 60-Month Beta | 1.03 | 0.93 | 1.01 | 0.22 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/26/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/26/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | 04/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 31.76 | 54.03 | 68.44 | 438.71 |