Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | RKLB | TDG | HEI | AXON |
| Company | Ducommun Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.10 | 132.38 | 1,243.88 | 347.71 | 455.45 |
| High | 151.13 | 135.63 | 1,255.24 | 348.47 | 484.84 |
| Low | 145.52 | 121.00 | 1,232.51 | 332.49 | 452.02 |
| Latest | 148.62 | 122.39 | 1,238.41 | 333.25 | 476.88 |
| Change | -3.60 | -21.09 | -19.91 | -14.93 | +28.16 |
| % Change | -2.37% | -14.70% | -1.58% | -4.29% | +6.28% |
| Volume | 247,100 | 37,294,500 | 434,000 | 777,100 | 1,477,200 |
| 20-Day Average Volume | 236,305 | 31,232,879 | 423,220 | 920,475 | 1,349,680 |
| Previous Close | 152.22 | 143.48 | 1,258.32 | 348.18 | 448.72 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.15 | 120.27 | 1,208.08 | 300.75 | 402.15 |
| 20-Day Raw Stochastic | 68.85% | 61.73% | 67.10% | 77.89% | 93.30% |
| 20-Day Relative Strength | 56.19 | 56.09 | 53.79 | 63.86 | 63.43 |
| Weighted Alpha | +102.00 | +207.06 | -14.66 | +10.74 | -39.91 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/22/26 | -9.85% since 05/22/26 | +2.05% since 05/22/26 | +10.70% since 05/22/26 | +23.54% since 05/22/26 |
| Low | 144.76 on 05/26/26 | 121.00 on 06/01/26 | 1,211.29 on 05/26/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 |
| High | 155.00 on 05/29/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 484.84 on 06/01/26 |
| 1-Month | |||||
| %Chg | +5.23% since 05/01/26 | +55.30% since 05/01/26 | +7.27% since 05/01/26 | +24.19% since 05/01/26 | +18.54% since 05/01/26 |
| Low | 131.61 on 05/11/26 | 76.25 on 05/04/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 |
| High | 156.32 on 05/14/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 484.84 on 06/01/26 |
| 3-Month | |||||
| %Chg | +20.25% since 02/27/26 | +77.12% since 02/27/26 | -4.94% since 02/27/26 | +4.32% since 02/27/26 | -12.08% since 02/27/26 |
| Low | 115.60 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 156.32 on 05/14/26 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 351.99 on 05/28/26 | 588.38 on 03/03/26 |
| 6-Month | |||||
| %Chg | +65.89% since 12/01/25 | +203.17% since 12/01/25 | -8.59% since 12/01/25 | +7.60% since 12/01/25 | -10.56% since 12/01/25 |
| Low | 88.15 on 12/05/25 | 40.42 on 12/02/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 156.32 on 05/14/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,242,081 | 70,833,328 | 69,269,216 | 46,494,376 | 38,437,476 |
| Shares Outstanding, K | 15,086 | 578,751 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 824,730,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | -33,940,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 209,020,000 | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 9,920,000 | -45,020,000 | 535,000,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.06 | 2.48 | 0.91 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.48 | 0.00 | 34.08 | 62.17 | 313.79 |