Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | TIMB | TIGO |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.77 | 23.90 | 14.31 | 26.12 | 72.96 |
| High | 25.79 | 24.25 | 14.47 | 26.51 | 73.23 |
| Low | 25.59 | 23.55 | 14.27 | 25.98 | 71.06 |
| Latest | 25.60 | 23.68 | 14.40 | 26.07 | 71.12 |
| Change | -0.35 | -0.23 | -0.06 | -0.36 | -1.72 |
| % Change | -1.35% | -0.96% | -0.41% | -1.36% | -2.36% |
| Volume | 511,400 | 2,546,000 | 3,179,600 | 361,300 | 1,310,300 |
| 20-Day Average Volume | 219,810 | 3,345,865 | 4,230,685 | 434,110 | 1,450,925 |
| Previous Close | 25.95 | 23.91 | 14.46 | 26.43 | 72.84 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 24.44 | 15.24 | 26.44 | 68.84 |
| 20-Day Raw Stochastic | 27.69% | 42.46% | 17.03% | 43.15% | 65.41% |
| 20-Day Relative Strength | 49.17 | 52.50 | 45.63 | 55.63 | 59.57 |
| Weighted Alpha | +8.40 | +58.76 | +51.83 | +71.24 | +137.86 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -5.69% since 03/04/26 | -4.19% since 03/04/26 | -1.73% since 03/04/26 | -1.90% since 03/04/26 |
| Low | 25.59 on 04/12/18 | 23.48 on 03/09/26 | 14.09 on 03/09/26 | 25.03 on 03/06/26 | 67.70 on 03/09/26 |
| High | 26.54 on 04/10/18 | 25.06 on 03/05/26 | 14.91 on 03/05/26 | 26.66 on 03/10/26 | 73.60 on 03/10/26 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +0.42% since 02/11/26 | -8.16% since 02/11/26 | -3.84% since 02/11/26 | +10.14% since 02/11/26 |
| Low | 25.24 on 03/28/18 | 23.07 on 02/12/26 | 14.09 on 03/09/26 | 24.80 on 03/03/26 | 63.86 on 02/19/26 |
| High | 26.54 on 04/10/18 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 75.25 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | +10.76% since 12/11/25 | +14.83% since 12/11/25 | +21.26% since 12/11/25 | +38.85% since 12/11/25 |
| Low | 23.85 on 02/05/18 | 19.70 on 01/16/26 | 12.55 on 12/12/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 26.54 on 04/10/18 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +17.05% since 09/11/25 | +21.42% since 09/11/25 | +24.50% since 09/11/25 | +50.81% since 09/11/25 |
| Low | 23.36 on 10/16/17 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 26.54 on 04/10/18 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 72,088,648 | 33,856,516 | 12,796,376 | 12,535,471 |
| Shares Outstanding, K | 3,704,590 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 42,636,330,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,819,000,000 |
| Annual Net Income | 6,068,600,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 1,316,000,000 |
| Last Quarter Sales | 11,530,390,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,652,000,000 |
| Last Quarter Net Income | 2,495,360,000 | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 252,000,000 |
| 60-Month Beta | 0.10 | 0.72 | 0.48 | 0.46 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 04/26/18 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 09/28/17 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 16.80 | 0.00 | 16.15 | 20.11 |