Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | PESI | FTEK |
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.06 | 58.33 | 14.43 | 13.24 | 1.5800 |
| High | 92.72 | 59.59 | 14.46 | 13.74 | 1.7599 |
| Low | 91.86 | 58.32 | 14.03 | 13.10 | 1.5800 |
| Latest | 92.61 | 58.71 | 14.07 | 13.23 | 1.6700 |
| Change | +0.62 | -0.09 | -0.36 | -0.01 | +0.0900 |
| % Change | +0.67% | -0.15% | -2.49% | -0.08% | +5.70% |
| Volume | 1,974,100 | 434,900 | 1,290,300 | 371,000 | 167,500 |
| 20-Day Average Volume | 912,140 | 318,595 | 479,990 | 107,615 | 147,535 |
| Previous Close | 91.99 | 58.80 | 14.43 | 13.24 | 1.5800 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.78 | 55.83 | 14.38 | 13.24 | 1.7340 |
| 20-Day Raw Stochastic | 75.85% | 64.59% | 45.93% | 57.94% | 44.74% |
| 20-Day Relative Strength | 60.25 | 59.27 | 43.08 | 51.37 | 38.80 |
| Weighted Alpha | +43.65 | +93.85 | +1.93 | +36.71 | +1.65 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/12/25 | -3.69% since 12/12/25 | -2.76% since 12/12/25 | -6.10% since 12/12/25 | -2.91% since 12/12/25 |
| Low | 90.13 on 12/17/25 | 56.30 on 12/17/25 | 14.03 on 12/19/25 | 12.70 on 12/17/25 | 1.5000 on 12/17/25 |
| High | 92.85 on 12/16/25 | 63.98 on 12/16/25 | 14.75 on 12/16/25 | 14.09 on 12/15/25 | 1.7650 on 12/15/25 |
| 1-Month | |||||
| %Chg | +8.61% since 11/19/25 | +15.70% since 11/19/25 | +0.50% since 11/19/25 | +8.89% since 11/19/25 | -2.91% since 11/19/25 |
| Low | 84.77 on 11/20/25 | 49.10 on 11/21/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 | 1.5000 on 12/17/25 |
| High | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 | 1.8800 on 12/09/25 |
| 3-Month | |||||
| %Chg | +14.22% since 09/19/25 | +20.09% since 09/19/25 | -4.22% since 09/19/25 | +44.75% since 09/19/25 | -47.40% since 09/19/25 |
| Low | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 9.06 on 09/22/25 | 1.5000 on 12/17/25 |
| High | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 | 3.5900 on 09/23/25 |
| 6-Month | |||||
| %Chg | +35.34% since 06/18/25 | +99.97% since 06/18/25 | +15.52% since 06/18/25 | +30.99% since 06/18/25 | -14.36% since 06/18/25 |
| Low | 67.71 on 06/23/25 | 27.50 on 06/23/25 | 11.88 on 06/23/25 | 8.02 on 09/11/25 | 1.5000 on 12/17/25 |
| High | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,681,359 | 2,092,483 | 745,316 | 244,993 | 51,894 |
| Shares Outstanding, K | 115,337 | 35,641 | 52,972 | 18,518 | 31,074 |
| Annual Sales | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 | 25,130,000 |
| Annual Net Income | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 | -1,940,000 |
| Last Quarter Sales | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 | 7,490,000 |
| Last Quarter Net Income | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 | 300,000 |
| 60-Month Beta | 0.99 | 1.37 | 1.13 | 0.36 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 | 0.01 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 | 03/03/26 |
| Most Recent Dividend | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 67.48 | 41.38 | 0.00 | 0.00 |