Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | PESI | FTEK |
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.17 | 60.71 | 9.87 | 10.74 | 1.2500 |
| High | 85.52 | 62.54 | 9.98 | 11.02 | 1.2600 |
| Low | 83.55 | 60.38 | 9.76 | 10.50 | 1.2400 |
| Latest | 83.87 | 60.95 | 9.87 | 10.65 | 1.2500 |
| Change | -0.87 | -0.14 | -0.07 | -0.22 | unch |
| % Change | -1.03% | -0.23% | -0.70% | -2.02% | unch |
| Volume | 500,400 | 805,500 | 549,100 | 246,500 | 117,000 |
| 20-Day Average Volume | 746,410 | 729,960 | 981,195 | 195,485 | 209,115 |
| Previous Close | 84.74 | 61.09 | 9.94 | 10.87 | 1.2500 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.58 | 56.68 | 10.27 | 12.65 | 1.2710 |
| 20-Day Raw Stochastic | 12.96% | 76.62% | 23.01% | 16.84% | 20.10% |
| 20-Day Relative Strength | 32.74 | 49.60 | 32.91 | 33.15 | 42.75 |
| Weighted Alpha | +17.24 | +114.04 | -18.61 | +18.80 | -29.39 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/20/26 | +10.26% since 03/20/26 | +4.33% since 03/20/26 | -9.71% since 03/20/26 | +0.81% since 03/20/26 |
| Low | 83.55 on 03/27/26 | 56.69 on 03/23/26 | 9.51 on 03/23/26 | 9.82 on 03/24/26 | 1.2200 on 03/23/26 |
| High | 87.36 on 03/25/26 | 64.26 on 03/25/26 | 10.51 on 03/24/26 | 12.47 on 03/23/26 | 1.2985 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.58% since 02/27/26 | +0.83% since 02/27/26 | -5.37% since 02/27/26 | -21.92% since 02/27/26 | -11.97% since 02/27/26 |
| Low | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 | 1.1720 on 03/09/26 |
| High | 96.36 on 03/02/26 | 64.26 on 03/25/26 | 11.61 on 03/09/26 | 14.75 on 03/02/26 | 1.5600 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.13% since 12/26/25 | -0.74% since 12/26/25 | -28.89% since 12/26/25 | -17.25% since 12/26/25 | -23.31% since 12/26/25 |
| Low | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 | 1.1720 on 03/09/26 |
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | 1.7500 on 01/05/26 |
| 6-Month | |||||
| %Chg | +3.52% since 09/26/25 | +23.73% since 09/26/25 | -35.57% since 09/26/25 | +7.25% since 09/26/25 | -58.75% since 09/26/25 |
| Low | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.60 on 10/02/25 | 1.1720 on 03/09/26 |
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 | 3.4500 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,713,321 | 2,173,843 | 521,422 | 197,536 | 38,385 |
| Shares Outstanding, K | 115,814 | 35,666 | 52,829 | 18,548 | 30,708 |
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | 59,120,000 | 26,680,000 |
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | -19,980,000 | -2,320,000 |
| Last Quarter Sales | 896,300,000 | 214,690,000 | 66,870,000 | 17,450,000 | 7,250,000 |
| Last Quarter Net Income | 92,500,000 | 3,060,000 | 26,910,000 | -1,840,000 | -1,200,000 |
| 60-Month Beta | 1.02 | 1.39 | 1.10 | 0.40 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 | -0.04 on 03/03/26 |
| Latest Earnings Date | 06/02/26 | 05/05/26 | 05/06/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 67.88 | 23.12 | 0.00 | 0.00 |