Dropcar Inc (DCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCAR | BIYA | YAAS | ||
| Company | Dropcar Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 6.11 | 1.6200 | ||
| High | 1.1500 | 8.79 | 1.7000 | ||
| Low | 0.7510 | 5.38 | 1.6100 | ||
| Latest | 0.7780 | 7.05 | 1.6300 | ||
| Change | -0.1420 | +2.54 | +0.0200 | ||
| % Change | -15.43% | +56.32% | +1.24% | ||
| Volume | 15,927,700 | 20,340,000 | 194,400 | ||
| 20-Day Average Volume | 4,848,445 | 1,056,179 | 85,970 | ||
| Previous Close | 0.9200 | 4.51 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8450 | 4.53 | 1.6385 | ||
| 20-Day Raw Stochastic | 34.63% | 66.15% | 32.43% | ||
| 20-Day Relative Strength | 50.60 | 56.40 | 39.61 | ||
| Weighted Alpha | -34.75 | -87.57 | -86.53 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.47% since 05/20/20 | +78.48% since 01/09/26 | -1.81% since 01/09/26 | ||
| Low | 0.7510 on 05/28/20 | 3.81 on 01/14/26 | 1.6100 on 01/16/26 | ||
| High | 1.3500 on 05/26/20 | 8.79 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +44.26% since 04/28/20 | +47.10% since 12/16/25 | +1.24% since 12/16/25 | ||
| Low | 0.4750 on 05/04/20 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 1.3500 on 05/26/20 | 8.79 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 02/28/20 | -41.74% since 10/16/25 | -38.02% since 10/16/25 | ||
| Low | 0.3600 on 04/07/20 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 1.3500 on 05/26/20 | 16.80 on 11/06/25 | 2.7000 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +35.78% since 11/27/19 | -63.83% since 07/16/25 | -95.38% since 07/16/25 | ||
| Low | 0.3600 on 04/07/20 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 1.7500 on 12/20/19 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,863 | 5,348 | 3,747 | ||
| Shares Outstanding, K | 6,250 | 1,186 | 2,328 | ||
| Annual Sales | 0 | 12,810,000 | 520,000 | ||
| Annual Net Income | -4,900,000 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | -3,440,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,230,000 | N/A | N/A | ||
| 60-Month Beta | 2.50 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/20 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||