Dropcar Inc (DCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCAR | VS | BIYA | ||
| Company | Dropcar Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.1800 | 1.3500 | ||
| High | 1.1500 | 1.1900 | 1.3826 | ||
| Low | 0.7510 | 1.1200 | 1.3200 | ||
| Latest | 0.7780 | 1.1499 | 1.3300 | ||
| Change | -0.1420 | +0.0399 | -0.0500 | ||
| % Change | -15.43% | +3.59% | -3.62% | ||
| Volume | 15,927,700 | 5,700 | 24,400 | ||
| 20-Day Average Volume | 4,848,445 | 12,795 | 604,550 | ||
| Previous Close | 0.9200 | 1.1100 | 1.3800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8450 | 1.0946 | 1.4905 | ||
| 20-Day Raw Stochastic | 34.63% | 80.52% | 30.56% | ||
| 20-Day Relative Strength | 50.60 | 54.12 | 37.26 | ||
| Weighted Alpha | -34.75 | -47.53 | -94.45 | ||
| Today's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.47% since 05/20/20 | -2.79% since 03/27/26 | -7.64% since 03/27/26 | ||
| Low | 0.7510 on 05/28/20 | 1.0828 on 03/31/26 | 0.8900 on 03/31/26 | ||
| High | 1.3500 on 05/26/20 | 1.2200 on 03/31/26 | 1.5141 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +44.26% since 04/28/20 | +26.31% since 03/06/26 | -19.88% since 03/06/26 | ||
| Low | 0.4750 on 05/04/20 | 0.8601 on 03/09/26 | 0.8900 on 03/31/26 | ||
| High | 1.3500 on 05/26/20 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 02/28/20 | -12.22% since 01/06/26 | -71.09% since 01/06/26 | ||
| Low | 0.3600 on 04/07/20 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 1.3500 on 05/26/20 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +35.78% since 11/27/19 | -46.49% since 10/06/25 | -91.49% since 10/06/25 | ||
| Low | 0.3600 on 04/07/20 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 1.7500 on 12/20/19 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,863 | 5,441 | 2,215 | ||
| Shares Outstanding, K | 6,250 | 4,902 | 1,605 | ||
| Annual Sales | 0 | 60,000 | 12,810,000 | ||
| Annual Net Income | -4,900,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | -3,440,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -1,230,000 | 670,000 | N/A | ||
| 60-Month Beta | 2.50 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/12/20 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||